Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.19 | 7.19 | 7.19 | 0 | 0 | CS |
| 4 | 0 | 0 | 7.19 | 7.19 | 7.19 | 0 | 0 | CS |
| 12 | 0 | 0 | 7.19 | 7.19 | 7.19 | 0 | 0 | CS |
| 26 | 0.09 | 1.2676056338 | 7.1 | 7.2001 | 7.09 | 111442 | 7.1563511 | CS |
| 52 | 2.22 | 44.6680080483 | 4.97 | 7.2001 | 4 | 252704 | 6.64441205 | CS |
| 156 | 4.1 | 132.686084142 | 3.09 | 7.2001 | 2.4 | 180911 | 5.04616328 | CS |
| 260 | 2.74 | 61.5730337079 | 4.45 | 7.813 | 2.08 | 192072 | 5.14060394 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741390500 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1741304100 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1741217700 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1741131300 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1741044900 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1740785700 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1740699300 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1740612900 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1740526500 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1740440100 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1740180900 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1740094500 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1740008100 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1739921700 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1739576100 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1739489700 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1739403300 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1739316900 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1739230500 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1738971300 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1738884900 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1738798500 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1738712100 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1738625700 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1738366500 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1738280100 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1738193700 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1738107300 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1738020900 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1737761700 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1737675300 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1737588900 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1737502500 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1737156900 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1737070500 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1736984100 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1736897700 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1736811300 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1736552100 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1736379300 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1736292900 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1736206500 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1735947300 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1735860900 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1735688100 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1735601700 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1735342500 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1735256100 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1735077840 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1734996900 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1734737700 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1734651300 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1734564900 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1734478500 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1734392100 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1734132900 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1734046500 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1733960100 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1733873700 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
