Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3599 | -4.60819462228 | 7.81 | 7.96 | 7.12 | 460796 | 7.52985978 | CS |
| 4 | -0.6399 | -7.90976514215 | 8.09 | 8.73 | 7.12 | 427349 | 8.07838973 | CS |
| 12 | -2.7399 | -26.8881256133 | 10.19 | 10.93 | 7.12 | 551139 | 8.84510996 | CS |
| 26 | -7.4299 | -49.9321236559 | 14.88 | 18.13 | 7.12 | 526542 | 11.63695583 | CS |
| 52 | -3.6099 | -32.6392405063 | 11.06 | 18.75 | 7.12 | 433744 | 12.34782131 | CS |
| 156 | -35.0599 | -82.4744765937 | 42.51 | 52.43 | 7.12 | 407034 | 18.05304375 | CS |
| 260 | -12.2499 | -62.1822335025 | 19.7 | 52.43 | 7.12 | 360843 | 20.50245532 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 7.42 | 0.2 | 2.77 | 7.17 | 7.51 | 7.09 | 2443770 |
| 1734651300 | 7.22 | -0.04 | -0.55 | 7.32 | 7.44 | 7.12 | 440806 |
| 1734564900 | 7.26 | -0.43 | -5.59 | 7.74 | 7.74 | 7.125 | 456329 |
| 1734478500 | 7.69 | -0.08 | -1.03 | 7.72 | 7.88 | 7.59 | 235639 |
| 1734392100 | 7.77 | 0.09 | 1.17 | 7.64 | 7.96 | 7.57 | 512802 |
| 1734132900 | 7.68 | -0.27 | -3.34 | 7.81 | 7.89 | 7.4362 | 658406 |
| 1734046500 | 7.945 | -0.36 | -4.28 | 8.25 | 8.41 | 7.89 | 467970 |
| 1733960100 | 8.3 | 0.07 | 0.85 | 8.24 | 8.4 | 8 | 411353 |
| 1733873700 | 8.23 | -0.2 | -2.37 | 8.5 | 8.5 | 8.16 | 239454 |
| 1733787300 | 8.43 | 0.11 | 1.32 | 8.33 | 8.57 | 8.2899999 | 262256 |
| 1733528100 | 8.32 | 0.33 | 4.13 | 8.03 | 8.36 | 8 | 378971 |
| 1733441700 | 7.99 | -0.2 | -2.44 | 8.16 | 8.26 | 7.96 | 636624 |
| 1733355300 | 8.19 | -0.15 | -1.80 | 8.31 | 8.49 | 8.023 | 389339 |
| 1733268900 | 8.34 | -0.21 | -2.46 | 8.44 | 8.45 | 8.19 | 396420 |
| 1733182500 | 8.55 | -0.03 | -0.35 | 8.5 | 8.73 | 8.41 | 627915 |
| 1732917840 | 8.58 | 0.04 | 0.47 | 8.5399999 | 8.61 | 8.43 | 125012 |
| 1732750500 | 8.5399999 | 0.35 | 4.27 | 8.26 | 8.559 | 8.205 | 543257 |
| 1732664100 | 8.19 | -0.05 | -0.61 | 8.19 | 8.4 | 8.065 | 363961 |
| 1732577700 | 8.24 | -0.08 | -0.96 | 8.3699999 | 8.59 | 8.22 | 806274 |
| 1732318500 | 8.32 | 0.19 | 2.34 | 8.09 | 8.46 | 8.045 | 297091 |
| 1732232100 | 8.13 | 0.28 | 3.57 | 7.8 | 8.23 | 7.54 | 825649 |
| 1732145700 | 7.85 | -0.05 | -0.63 | 8.01 | 8.38 | 7.82 | 502265 |
| 1732059300 | 7.9 | 0.02 | 0.25 | 7.74 | 7.91 | 7.66 | 444724 |
| 1731972900 | 7.88 | -0.35 | -4.25 | 8.2899999 | 8.2899999 | 7.82 | 501512 |
| 1731713700 | 8.23 | -0.23 | -2.72 | 8.46 | 8.58 | 7.99 | 1052727 |
| 1731627300 | 8.46 | -0.37 | -4.19 | 8.74 | 8.7899999 | 8.05 | 579162 |
| 1731540900 | 8.83 | -0.36 | -3.92 | 9.28 | 9.4 | 8.81 | 340720 |
| 1731454500 | 9.19 | -0.19 | -2.03 | 9.63 | 9.63 | 9.09 | 370527 |
| 1731368100 | 9.38 | 0.11 | 1.19 | 9.2899999 | 9.71 | 9.27 | 333985 |
| 1731108900 | 9.27 | 0.09 | 0.98 | 9.09 | 9.38 | 8.92 | 372778 |
| 1731022500 | 9.18 | -0.23 | -2.39 | 9.3699999 | 9.6 | 9 | 417146 |
| 1730936100 | 9.405 | 0.18 | 2.01 | 9.22 | 9.64 | 9.08 | 774740 |
| 1730849700 | 9.22 | 0.25 | 2.79 | 8.97 | 9.265 | 8.7 | 578897 |
| 1730763300 | 8.97 | 0.16 | 1.82 | 8.76 | 9.11 | 8.57 | 629995 |
| 1730500500 | 8.81 | 0.36 | 4.26 | 8.47 | 8.93 | 8.43 | 829934 |
| 1730414100 | 8.45 | -0.14 | -1.63 | 8.59 | 8.835 | 8.41 | 687532 |
| 1730327700 | 8.59 | 0.01 | 0.12 | 8.5 | 8.97 | 8.48 | 368691 |
| 1730241300 | 8.58 | -0.35 | -3.92 | 8.8699999 | 9.14 | 8.55 | 529772 |
| 1730154900 | 8.93 | 0.21 | 2.41 | 8.77 | 8.985 | 8.695 | 380827 |
| 1729895700 | 8.72 | 0.12 | 1.40 | 8.55 | 9.15 | 8.55 | 390207 |
| 1729809300 | 8.6 | -0.25 | -2.82 | 8.9 | 8.99 | 8.55 | 880555 |
| 1729722900 | 8.85 | -0.14 | -1.56 | 8.91 | 9 | 8.63 | 814991 |
| 1729636500 | 8.99 | -0.11 | -1.21 | 9.0399999 | 9.15 | 8.88 | 903742 |
| 1729550100 | 9.1 | -0.33 | -3.50 | 9.35 | 9.36 | 8.91 | 972209 |
| 1729290900 | 9.43 | -0.18 | -1.87 | 9.66 | 9.8 | 8.99 | 1726154 |
| 1729204500 | 9.61 | 0.06 | 0.63 | 9.5 | 9.6946 | 9.405 | 658736 |
| 1729118100 | 9.55 | 0.13 | 1.38 | 9.46 | 9.621 | 9.325 | 440145 |
| 1729031700 | 9.42 | -0.31 | -3.19 | 9.76 | 9.76 | 9.39 | 481571 |
| 1728945300 | 9.73 | -0.22 | -2.21 | 9.88 | 10.0953 | 9.565 | 722804 |
| 1728686100 | 9.95 | 0.88 | 9.70 | 9.07 | 10.21 | 9.07 | 800554 |
| 1728599700 | 9.07 | -0.1 | -1.04 | 9.0399999 | 9.09 | 8.74 | 568625 |
| 1728513300 | 9.1649999 | -0.27 | -2.81 | 9.41 | 9.41 | 9.1 | 455351 |
| 1728426900 | 9.43 | -0.37 | -3.78 | 9.67 | 9.7899999 | 9.42 | 462043 |
| 1728340500 | 9.8 | -0.22 | -2.20 | 9.96 | 10.22 | 9.655 | 369914 |
| 1728081300 | 10.02 | 0.33 | 3.46 | 9.61 | 10.075 | 9.59 | 445157 |
| 1727994900 | 9.685 | -0.14 | -1.37 | 9.78 | 9.9 | 9.6199999 | 394654 |
| 1727908500 | 9.82 | -0.18 | -1.80 | 9.83 | 10.11 | 9.75 | 703477 |
| 1727822100 | 10 | -0.21 | -2.06 | 10.16 | 10.1708 | 9.765 | 757241 |
| 1727735700 | 10.21 | -0.29 | -2.76 | 10.5 | 10.93 | 9.93 | 698648 |
| 1727476500 | 10.5 | 0.34 | 3.30 | 10.19 | 10.59 | 10.09 | 353020 |
| 1727390100 | 10.165 | 0.07 | 0.74 | 10.1 | 10.42 | 10.025 | 617117 |
| 1727303700 | 10.09 | -0.04 | -0.39 | 10.15 | 10.5 | 10.01 | 551578 |
| 1727217300 | 10.13 | -0.47 | -4.43 | 10.52 | 10.59 | 9.96 | 956546 |
| 1727130900 | 10.6 | -0.66 | -5.86 | 11.37 | 11.37 | 10.57 | 509359 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
