iTeos Therapeutics ITOS - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

iTeos Therapeutics Inc (ITOS)

7.06

0.11

(1.58%)

Al cierre: 11 Marzo 2:00PM

Delayed by 15 minutes

6.9187

-0.1413

( -2.00% )

Fuera de horario: 4:08PM

Delayed by 15 minutes

ITOS Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
1.00	3.50	8.10	0.00	5.80	0.00	0.00 %	0	0	-
2.00	2.50	7.10	0.00	4.80	0.00	0.00 %	0	0	-
3.00	1.50	5.80	0.00	3.65	0.00	0.00 %	0	0	-
4.00	0.55	5.40	0.00	2.975	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.10	1.00	0.30	0.55	0.00	0.00 %	0	64	-
8.00	0.30	0.15	0.30	0.225	0.00	0.00 %	0	6	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.05	3.80	0.05	1.925	0.00	0.00 %	0	1	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	11	-
7.00	0.20	0.60	0.20	0.40	0.00	0.00 %	0	10,001	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	1.50	2.45	0.00	1.975	0.00	0.00 %	0	0	-
10.00	2.50	3.40	0.00	2.95	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	2.50	5.50	0.00	4.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
HCTIHealthcare Triangle Inc	US$ 0.5201 (60.03%)	14.16M
SSPEW Scripps Company	US$ 2.12 (48.25%)	1.06M
GRPNGroupon Inc	US$ 12.00 (22.82%)	482.11k
ONEGOneConstruction Group Limited	US$ 2.71 (20.44%)	1.29k
PALIPalisade Bio Inc	US$ 1.13 (20.21%)	110.3k
HEPAHepion Pharmaceuticals Inc	US$ 0.053 (-36.90%)	23.53M
SHLTSHL Telemedicine Ltd	US$ 1.65 (-36.54%)	6.21k
SYRSSyros Pharmaceuticals Inc	US$ 0.092 (-32.35%)	6.48M
ZYXIZynex Inc	US$ 5.47 (-21.86%)	21.51k
TNONTenon Medical Inc	US$ 1.20 (-20.53%)	1.33M
HEPAHepion Pharmaceuticals Inc	US$ 0.053 (-36.90%)	23.53M
HCTIHealthcare Triangle Inc	US$ 0.5201 (60.03%)	14.16M
SYRSSyros Pharmaceuticals Inc	US$ 0.092 (-32.35%)	6.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.22 (3.92%)	5.58M
ICONIcon Energy Corporation	US$ 0.106 (-7.83%)	5.44M

Monksdream

Monksdream 3 meses hace

Monksdream

Monksdream 4 meses hace

Monksdream

Monksdream 6 meses hace

ITOS needs to break $19

Awl416

Awl416 10 meses hace

iTeos Therapeutics Announces $120 Million Registered Direct Offering

TonyJoe1957

TonyJoe1957 4 años hace

$14.41 EPS estimate for 3rd quarter posted today on TDAmeritrade.

TonyJoe1957

TonyJoe1957 4 años hace

https://seekingalpha.com/article/4449555-iteos-therapeutics-my-calculations-suggest-q3-earnings-will-exceed-10-per-share

TonyJoe1957

TonyJoe1957 4 años hace

Wow!
No one posting or interested in this stock?

TonyJoe1957

TonyJoe1957 4 años hace

Note the intraday lows for the past 3 trading days. Program trading walking it down to $25.60, $25.30 and $25.25. Stay well. AJ

TonyJoe1957

TonyJoe1957 4 años hace

I think we are trading below cash per share.

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 4 años hace

ITOS $28.50 gonna be wild in little after $30

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 4 años hace

Itos will break $30 and game on,holding here

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 4 años hace

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 4 años hace

ITOS~~MA200,@ $28.75,should break today here

TonyJoe1957

TonyJoe1957 4 años hace

Bought 580 sh, so far.
5 analysts at 8:30A webcast.
All congratulated the firm on the deal.
I anticipate an easy double in the next few months with upgrades.
Look at the balance sheet.
Really, really big cash infusion.
AJ

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 4 años hace

ITOS~~bought 809 shares @$33pm,little high on spike ,but should go nicely up,crazy huge news

$treet $inatra

$treet $inatra 5 años hace

https://investors.iteostherapeutics.com/news-and-events/press-releases

iTeos Therapeutics

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones