Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Investcorp India Acquisition Corporation | IVCAU | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.35 |
Resumen Histórico IVCAU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.65 | 13.00 | 10.47 | 11.60 | 3,022 | -0.30 | -2.58% |
1 Month | 11.65 | 13.00 | 10.47 | 11.60 | 3,022 | -0.30 | -2.58% |
3 Months | 11.46 | 13.00 | 10.47 | 11.59 | 2,165 | -0.11 | -0.96% |
6 Months | 10.80 | 13.00 | 10.47 | 11.59 | 1,896 | 0.55 | 5.09% |
1 Year | 11.04 | 13.00 | 10.38 | 10.89 | 2,685 | 0.31 | 2.81% |
3 Years | 10.05 | 13.00 | 9.165 | 10.04 | 36,784 | 1.30 | 12.94% |
5 Years | 10.05 | 13.00 | 9.165 | 10.04 | 36,784 | 1.30 | 12.94% |
IVCAU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 11.35 | 0.03 | 0.27% | 11.26 | 11.35 | 11.21 | 1,749 |
14 Jun 2024 | 11.32 | -0.12 | -1.05% | 11.63 | 11.70 | 10.47 | 1,550 |
13 Jun 2024 | 11.44 | -0.46 | -3.87% | 11.79 | 12.00 | 11.44 | 4,114 |
12 Jun 2024 | 11.90 | 0.40 | 3.48% | 12.40 | 13.00 | 11.46 | 5,567 |
11 Jun 2024 | 11.50 | 0.54 | 4.93% | 11.65 | 11.65 | 11.50 | 2,131 |
10 Jun 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 0 |
07 Jun 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 0 |
06 Jun 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 0 |
05 Jun 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 0 |
04 Jun 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 0 |
03 Jun 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 0 |
31 May 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 0 |
30 May 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 0 |
29 May 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 0 |
28 May 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 0 |
24 May 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 0 |
23 May 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 0 |
22 May 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 0 |
21 May 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 0 |
20 May 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 0 |