Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Investcorp Europe Acquisition Corporation I | IVCB | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.32 | 08:45:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.32 |
Resumen Histórico IVCB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.28 | 11.33 | 11.24 | 11.33 | 113,493 | 0.04 | 0.35% |
| 1 Month | 12.16 | 12.16 | 11.24 | 11.33 | 133,591 | -0.84 | -6.91% |
| 3 Months | 11.10 | 12.16 | 11.095 | 11.29 | 100,705 | 0.22 | 1.98% |
| 6 Months | 10.96 | 12.16 | 10.95 | 11.15 | 101,861 | 0.36 | 3.28% |
| 1 Year | 10.57 | 12.16 | 10.57 | 11.02 | 104,893 | 0.75 | 7.10% |
| 3 Years | 10.00 | 12.16 | 9.85 | 10.67 | 84,093 | 1.32 | 13.20% |
| 5 Years | 10.00 | 12.16 | 9.85 | 10.67 | 84,093 | 1.32 | 13.20% |
IVCB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 11.32 | 300 |
| 20 May 2024 | 11.32 | 0.03 | 0.22% | 11.33 | 11.33 | 11.32 | 233 |
| 17 May 2024 | 11.295 | -0.04 | -0.31% | 11.25 | 11.33 | 11.25 | 325 |
| 16 May 2024 | 11.33 | 0.01 | 0.09% | 11.25 | 11.33 | 11.24 | 302,964 |
| 15 May 2024 | 11.32 | 0.02 | 0.18% | 11.28 | 11.32 | 11.28 | 263,644 |
| 14 May 2024 | 11.30 | -0.05 | -0.44% | 11.33 | 11.33 | 11.30 | 447,050 |
| 13 May 2024 | 11.35 | 0.01 | 0.09% | 11.34 | 11.35 | 11.34 | 303,049 |
| 10 May 2024 | 11.34 | 0.00 | 0.04% | 11.34 | 11.34 | 11.34 | 253 |
| 09 May 2024 | 11.335 | -0.01 | -0.04% | 11.34 | 11.34 | 11.335 | 106 |
| 08 May 2024 | 11.34 | 0.00 | 0.00% | 11.34 | 11.34 | 11.34 | 22 |
| 07 May 2024 | 11.34 | -0.01 | -0.09% | 11.34 | 11.34 | 11.33 | 20,119 |
| 06 May 2024 | 11.35 | 0.00 | 0.00% | 11.34 | 11.35 | 11.34 | 81 |
| 03 May 2024 | 11.35 | 0.03 | 0.26% | 11.335 | 11.35 | 11.335 | 15,266 |
| 02 May 2024 | 11.3204 | -0.01 | -0.08% | 11.33 | 11.35 | 11.32 | 13,910 |
| 01 May 2024 | 11.33 | 0.01 | 0.09% | 11.43 | 11.43 | 11.32 | 12,873 |
| 30 Abr 2024 | 11.32 | -0.01 | -0.09% | 11.32 | 11.3496 | 11.32 | 2,490 |
| 29 Abr 2024 | 11.33 | -0.01 | -0.09% | 11.35 | 11.35 | 11.33 | 6,863 |
| 26 Abr 2024 | 11.34 | 0.02 | 0.13% | 11.33 | 11.34 | 11.32 | 651,932 |
| 25 Abr 2024 | 11.325 | -0.07 | -0.57% | 11.33 | 11.335 | 11.325 | 625,475 |
| 24 Abr 2024 | 11.39 | 0.06 | 0.53% | 12.16 | 12.16 | 11.31 | 4,858 |
| 23 Abr 2024 | 11.33 | 0.02 | 0.18% | 11.32 | 11.34 | 11.32 | 3,142 |
| 22 Abr 2024 | 11.31 | -0.01 | -0.09% | 11.33 | 11.33 | 11.31 | 125,281 |
