US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Investcorp Europe Acquisition Corporation I (IVCB)
Investcorp Europe Acquisition Corporation I (IVCB) Histórico

IVCB Investcorp Europe Acquisition Corporation I

11.35

0.00 (0.00%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

IVCB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	11.35	0.00	0.00%	11.35	11.35	11.35	3
13 Jun 2024	11.35	0.02	0.18%	11.34	11.36	11.34	1,204
12 Jun 2024	11.33	-0.01	-0.09%	11.35	11.35	11.33	9,923
11 Jun 2024	11.34	0.00	0.00%	11.35	11.35	11.34	39
10 Jun 2024	11.34	0.01	0.09%	11.34	11.34	11.34	167
07 Jun 2024	11.33	0.00	0.00%	11.33	11.33	11.33	83
06 Jun 2024	11.33	0.00	0.00%	11.33	11.33	11.33	86
05 Jun 2024	11.33	0.00	0.00%	11.33	11.33	11.33	93
04 Jun 2024	11.33	-0.02	-0.18%	11.33	11.33	11.33	2,202
03 Jun 2024	11.35	0.01	0.09%	11.35	11.35	11.34	493
31 May 2024	11.34	0.01	0.09%	11.34	11.35	11.34	1,999
30 May 2024	11.33	0.00	0.00%	11.33	11.33	11.33	160
29 May 2024	11.33	0.01	0.09%	11.34	11.34	11.33	30,278
28 May 2024	11.32	-0.02	-0.18%	11.33	11.33	11.32	38,459
24 May 2024	11.34	0.00	0.00%	11.34	11.34	11.34	1
23 May 2024	11.34	0.02	0.18%	11.33	11.34	11.33	12,161
22 May 2024	11.32	0.00	0.00%	11.32	11.32	11.32	1
21 May 2024	11.32	0.00	0.00%	11.32	11.32	11.32	300
20 May 2024	11.32	0.03	0.22%	11.33	11.33	11.32	233
17 May 2024	11.295	-0.04	-0.31%	11.25	11.33	11.25	325
16 May 2024	11.33	0.01	0.09%	11.25	11.33	11.24	302,964
15 May 2024	11.32	0.02	0.18%	11.28	11.32	11.28	263,644
14 May 2024	11.30	-0.05	-0.44%	11.33	11.33	11.30	447,050
13 May 2024	11.35	0.01	0.09%	11.34	11.35	11.34	303,049
10 May 2024	11.34	0.00	0.04%	11.34	11.34	11.34	253
09 May 2024	11.335	-0.01	-0.04%	11.34	11.34	11.335	106
08 May 2024	11.34	0.00	0.00%	11.34	11.34	11.34	22
07 May 2024	11.34	-0.01	-0.09%	11.34	11.34	11.33	20,119
06 May 2024	11.35	0.00	0.00%	11.34	11.35	11.34	81
03 May 2024	11.35	0.03	0.26%	11.335	11.35	11.335	15,266
02 May 2024	11.3204	-0.01	-0.08%	11.33	11.35	11.32	13,910
01 May 2024	11.33	0.01	0.09%	11.43	11.43	11.32	12,873
30 Abr 2024	11.32	-0.01	-0.09%	11.32	11.3496	11.32	2,490
29 Abr 2024	11.33	-0.01	-0.09%	11.35	11.35	11.33	6,863
26 Abr 2024	11.34	0.02	0.13%	11.33	11.34	11.32	651,932
25 Abr 2024	11.325	-0.07	-0.57%	11.33	11.335	11.325	625,487
24 Abr 2024	11.39	0.06	0.53%	12.16	12.16	11.31	4,858
23 Abr 2024	11.33	0.02	0.18%	11.32	11.34	11.32	3,142
22 Abr 2024	11.31	-0.01	-0.09%	11.33	11.33	11.31	125,281
19 Abr 2024	11.32	0.00	0.00%	11.32	11.32	11.32	2
18 Abr 2024	11.32	0.02	0.13%	11.31	11.32	11.31	240
17 Abr 2024	11.305	0.00	0.04%	11.30	11.32	11.30	103,087
16 Abr 2024	11.30	-0.02	-0.18%	11.32	11.32	11.275	512,905
15 Abr 2024	11.32	0.00	0.00%	11.30	11.32	11.30	25,034
12 Abr 2024	11.32	0.00	0.00%	11.325	11.325	11.32	13,527
11 Abr 2024	11.32	0.02	0.18%	11.31	11.32	11.30	51,834
10 Abr 2024	11.30	-0.02	-0.18%	11.33	11.33	11.30	14,475
09 Abr 2024	11.32	-0.01	-0.09%	11.32	11.33	11.305	762,847
08 Abr 2024	11.33	0.00	0.00%	11.33	11.33	11.32	1,816
05 Abr 2024	11.33	0.00	0.00%	11.33	11.33	11.32	5,158
04 Abr 2024	11.33	0.01	0.09%	11.30	11.33	11.30	81,558
03 Abr 2024	11.32	0.00	0.00%	11.26	11.32	11.26	10
02 Abr 2024	11.32	0.05	0.44%	11.32	11.32	11.32	436
01 Abr 2024	11.27	0.00	0.00%	11.23	11.27	11.23	1,804
28 Mar 2024	11.27	-0.01	-0.09%	11.26	11.27	11.26	2,122
27 Mar 2024	11.28	0.00	0.00%	11.32	11.32	11.28	115
26 Mar 2024	11.28	0.04	0.31%	11.26	11.28	11.24	162,752
25 Mar 2024	11.245	0.00	0.00%	11.25	11.25	11.245	141,962
22 Mar 2024	11.245	-0.02	-0.13%	11.24	11.245	11.24	16,007
21 Mar 2024	11.26	0.02	0.18%	11.24	11.26	11.24	27,484
20 Mar 2024	11.24	0.01	0.09%	11.22	11.24	11.22	74,887
19 Mar 2024	11.23	0.02	0.18%	11.21	11.23	11.21	22
18 Mar 2024	11.21	0.00	0.00%	11.22	11.22	11.21	129

Investcorp Europe Acquis...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones