Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Swiftmerge Acquisition Corporation | IVCP | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.94 | 15:02:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.94 | 10.94 |
Resumen Histórico IVCP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.90 | 10.95 | 10.90 | 10.92 | 1,525 | 0.04 | 0.37% |
| 1 Month | 10.86 | 10.96 | 10.72 | 10.87 | 12,101 | 0.08 | 0.74% |
| 3 Months | 10.84 | 10.96 | 10.70 | 10.84 | 8,631 | 0.10 | 0.92% |
| 6 Months | 10.71 | 12.20 | 10.70 | 10.87 | 13,957 | 0.23 | 2.15% |
| 1 Year | 10.36 | 12.20 | 10.33 | 10.75 | 11,778 | 0.58 | 5.60% |
| 3 Years | 10.50 | 12.20 | 9.6701 | 10.17 | 45,374 | 0.44 | 4.19% |
| 5 Years | 10.50 | 12.20 | 9.6701 | 10.17 | 45,374 | 0.44 | 4.19% |
IVCP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 3 |
| 24 Jun 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 2 |
| 21 Jun 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 2 |
| 20 Jun 2024 | 10.94 | 0.04 | 0.37% | 10.95 | 10.95 | 10.94 | 3,001 |
| 18 Jun 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 3,095 |
| 17 Jun 2024 | 10.90 | 0.00 | 0.00% | 10.96 | 10.96 | 10.90 | 3 |
| 14 Jun 2024 | 10.90 | 0.01 | 0.09% | 10.90 | 10.90 | 10.90 | 2,725 |
| 13 Jun 2024 | 10.89 | 0.00 | 0.00% | 10.89 | 10.89 | 10.89 | 4,756 |
| 12 Jun 2024 | 10.89 | 0.01 | 0.09% | 10.89 | 10.89 | 10.89 | 5,830 |
| 11 Jun 2024 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 49 |
| 10 Jun 2024 | 10.88 | -0.02 | -0.21% | 10.91 | 10.91 | 10.88 | 3,515 |
| 07 Jun 2024 | 10.9025 | 0.03 | 0.30% | 10.9025 | 10.9025 | 10.89 | 211 |
| 06 Jun 2024 | 10.87 | 0.00 | 0.00% | 10.87 | 10.87 | 10.87 | 100 |
| 05 Jun 2024 | 10.87 | 0.00 | 0.00% | 10.87 | 10.87 | 10.87 | 13 |
| 04 Jun 2024 | 10.87 | 0.15 | 1.40% | 10.75 | 10.88 | 10.75 | 144,213 |
| 03 Jun 2024 | 10.72 | -0.14 | -1.29% | 10.96 | 10.96 | 10.72 | 2,833 |
| 31 May 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 1,000 |
| 30 May 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 0 |
| 29 May 2024 | 10.86 | 0.01 | 0.09% | 10.81 | 10.87 | 10.81 | 46,424 |
| 28 May 2024 | 10.85 | 0.00 | 0.00% | 10.86 | 10.86 | 10.85 | 37 |
