US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Swiftmerge Acquisition Corporation (IVCP)
Swiftmerge Acquisition Corporation (IVCP) Histórico

IVCP Swiftmerge Acquisition Corporation

10.94

0.00 (0.00%)

Fuera de horario

Última actualización: 15:02:01

Retrasado por 15 minutos

IVCP Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	10.94	0.00	0.00%	10.94	10.94	10.94	4
26 Jun 2024	10.94	0.00	0.00%	10.94	10.94	10.94	0
25 Jun 2024	10.94	0.00	0.00%	10.94	10.94	10.94	3
24 Jun 2024	10.94	0.00	0.00%	10.94	10.94	10.94	2
21 Jun 2024	10.94	0.00	0.00%	10.94	10.94	10.94	2
20 Jun 2024	10.94	0.04	0.37%	10.95	10.95	10.94	3,001
18 Jun 2024	10.90	0.00	0.00%	10.90	10.90	10.90	3,095
17 Jun 2024	10.90	0.00	0.00%	10.96	10.96	10.90	3
14 Jun 2024	10.90	0.01	0.09%	10.90	10.90	10.90	2,725
13 Jun 2024	10.89	0.00	0.00%	10.89	10.89	10.89	4,756
12 Jun 2024	10.89	0.01	0.09%	10.89	10.89	10.89	5,830
11 Jun 2024	10.88	0.00	0.00%	10.88	10.88	10.88	49
10 Jun 2024	10.88	-0.02	-0.21%	10.91	10.91	10.88	3,515
07 Jun 2024	10.9025	0.03	0.30%	10.9025	10.9025	10.89	211
06 Jun 2024	10.87	0.00	0.00%	10.87	10.87	10.87	100
05 Jun 2024	10.87	0.00	0.00%	10.87	10.87	10.87	13
04 Jun 2024	10.87	0.15	1.40%	10.75	10.88	10.75	144,213
03 Jun 2024	10.72	-0.14	-1.29%	10.96	10.96	10.72	2,833
31 May 2024	10.86	0.00	0.00%	10.86	10.86	10.86	1,000
30 May 2024	10.86	0.00	0.00%	10.86	10.86	10.86	0
29 May 2024	10.86	0.01	0.09%	10.81	10.87	10.81	46,424
28 May 2024	10.85	0.00	0.00%	10.86	10.86	10.85	37
24 May 2024	10.85	0.00	0.00%	10.85	10.85	10.85	0
23 May 2024	10.85	0.00	0.00%	10.85	10.85	10.85	1
22 May 2024	10.85	0.02	0.18%	10.84	10.85	10.84	10,945
21 May 2024	10.83	0.00	0.00%	10.83	10.83	10.83	2
20 May 2024	10.83	-0.01	-0.09%	10.78	10.83	10.78	328
17 May 2024	10.84	-0.01	-0.09%	10.84	10.84	10.84	178
16 May 2024	10.85	0.02	0.18%	10.72	10.85	10.72	11
15 May 2024	10.83	0.00	0.00%	10.83	10.83	10.83	0
14 May 2024	10.83	0.03	0.28%	10.83	10.83	10.83	203
13 May 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
10 May 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
09 May 2024	10.80	0.00	0.00%	10.85	10.85	10.80	1
08 May 2024	10.80	0.00	0.00%	10.80	10.80	10.80	5
07 May 2024	10.80	0.03	0.28%	10.80	10.80	10.80	373
06 May 2024	10.77	0.00	0.00%	10.77	10.77	10.77	1
03 May 2024	10.77	0.00	0.00%	10.77	10.77	10.77	11
02 May 2024	10.77	-0.02	-0.19%	10.77	10.77	10.77	174
01 May 2024	10.79	0.00	0.00%	10.79	10.79	10.79	0
30 Abr 2024	10.79	0.00	0.00%	10.79	10.79	10.79	0
29 Abr 2024	10.79	-0.01	-0.09%	10.85	10.85	10.70	7,532
26 Abr 2024	10.80	0.00	0.00%	10.80	10.80	10.80	1
25 Abr 2024	10.80	0.00	0.00%	10.80	10.80	10.80	3
24 Abr 2024	10.80	-0.01	-0.09%	10.81	10.81	10.80	61,268
23 Abr 2024	10.81	0.01	0.09%	10.81	10.83	10.81	26,505
22 Abr 2024	10.80	-0.01	-0.05%	10.85	10.85	10.80	7,799
19 Abr 2024	10.805	0.00	0.00%	10.805	10.805	10.805	0
18 Abr 2024	10.805	-0.01	-0.05%	10.81	10.81	10.805	1,238
17 Abr 2024	10.81	0.00	0.00%	10.81	10.81	10.81	39
16 Abr 2024	10.81	0.00	0.00%	10.81	10.81	10.81	2
15 Abr 2024	10.81	0.00	0.00%	10.80	10.81	10.80	91
12 Abr 2024	10.81	0.01	0.09%	10.81	10.81	10.80	191
11 Abr 2024	10.80	-0.03	-0.28%	10.80	10.81	10.80	2,302
10 Abr 2024	10.83	0.03	0.28%	10.80	10.83	10.79	42,028
09 Abr 2024	10.80	0.00	0.00%	10.80	10.80	10.80	1,982
08 Abr 2024	10.80	0.00	0.00%	10.81	10.81	10.80	3
05 Abr 2024	10.80	0.00	0.00%	10.81	10.81	10.80	5,728
04 Abr 2024	10.80	0.00	0.00%	10.80	10.80	10.80	8,824
03 Abr 2024	10.80	0.00	0.00%	10.80	10.80	10.79	10,753
02 Abr 2024	10.80	-0.01	-0.09%	10.82	10.82	10.80	21,829
01 Abr 2024	10.81	0.02	0.19%	10.82	10.82	10.79	14,935

Swiftmerge Acquisition

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones