Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Swiftmerge Acquisition Corporation | IVCPW | NASDAQ | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0698 | 0.0698 | 0.08 | 0.0698 | 0.0401 |
Resumen Histórico IVCPW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IVCPW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.0401 | 0.0012 | 3.08% | 0.0439 | 0.0439 | 0.0401 | 1,277 |
26 Jun 2024 | 0.0389 | -0.0021 | -5.12% | 0.0421 | 0.0421 | 0.0389 | 1,532 |
25 Jun 2024 | 0.041 | -0.0242 | -37.12% | 0.0533 | 0.0533 | 0.041 | 60,196 |
24 Jun 2024 | 0.0652 | 0.0152 | 30.40% | 0.0539 | 0.0652 | 0.05 | 121,863 |
21 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
20 Jun 2024 | 0.05 | -0.0149 | -22.96% | 0.06 | 0.06 | 0.05 | 2,250 |
18 Jun 2024 | 0.0649 | -0.0149 | -18.67% | 0.0655 | 0.0655 | 0.061 | 1,800 |
17 Jun 2024 | 0.0798 | -0.0048 | -5.67% | 0.0674 | 0.0798 | 0.065 | 5,200 |
14 Jun 2024 | 0.0846 | 0.0111 | 15.10% | 0.0739 | 0.0846 | 0.065 | 1,844 |
13 Jun 2024 | 0.0735 | 0.00 | 0.00% | 0.0735 | 0.0735 | 0.0735 | 0 |
12 Jun 2024 | 0.0735 | -0.0151 | -17.04% | 0.0735 | 0.0735 | 0.0735 | 100 |
11 Jun 2024 | 0.0886 | 0.00 | 0.00% | 0.0886 | 0.0886 | 0.0886 | 0 |
10 Jun 2024 | 0.0886 | -0.0014 | -1.56% | 0.0976 | 0.0977 | 0.065 | 2,451 |
07 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.075 | 0.09 | 0.075 | 17,749 |
06 Jun 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.11 | 0.09 | 20,850 |
05 Jun 2024 | 0.085 | 0.02 | 30.77% | 0.0799 | 0.1199 | 0.0799 | 243,471 |
04 Jun 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
03 Jun 2024 | 0.065 | -0.0026 | -3.85% | 0.0501 | 0.072 | 0.0501 | 100,378 |
31 May 2024 | 0.0676 | 0.00 | 0.00% | 0.0676 | 0.0676 | 0.0676 | 0 |
30 May 2024 | 0.0676 | 0.00 | 0.00% | 0.0676 | 0.0676 | 0.0676 | 0 |
29 May 2024 | 0.0676 | 0.00 | 0.00% | 0.0676 | 0.0676 | 0.0676 | 0 |
28 May 2024 | 0.0676 | 0.0175 | 34.93% | 0.0676 | 0.0676 | 0.0676 | 100 |