IVCPW Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.0401 | 0.00 | 0.00% | 0.0401 | 0.0401 | 0.0401 | 0 |
27 Jun 2024 | 0.0401 | 0.0012 | 3.08% | 0.0439 | 0.0439 | 0.0401 | 1,277 |
26 Jun 2024 | 0.0389 | -0.0021 | -5.12% | 0.0421 | 0.0421 | 0.0389 | 1,532 |
25 Jun 2024 | 0.041 | -0.0242 | -37.12% | 0.0533 | 0.0533 | 0.041 | 60,196 |
24 Jun 2024 | 0.0652 | 0.0152 | 30.40% | 0.0539 | 0.0652 | 0.05 | 121,863 |
21 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
20 Jun 2024 | 0.05 | -0.0149 | -22.96% | 0.06 | 0.06 | 0.05 | 2,250 |
18 Jun 2024 | 0.0649 | -0.0149 | -18.67% | 0.0655 | 0.0655 | 0.061 | 1,800 |
17 Jun 2024 | 0.0798 | -0.0048 | -5.67% | 0.0674 | 0.0798 | 0.065 | 5,200 |
14 Jun 2024 | 0.0846 | 0.0111 | 15.10% | 0.0739 | 0.0846 | 0.065 | 1,844 |
13 Jun 2024 | 0.0735 | 0.00 | 0.00% | 0.0735 | 0.0735 | 0.0735 | 0 |
12 Jun 2024 | 0.0735 | -0.0151 | -17.04% | 0.0735 | 0.0735 | 0.0735 | 100 |
11 Jun 2024 | 0.0886 | 0.00 | 0.00% | 0.0886 | 0.0886 | 0.0886 | 0 |
10 Jun 2024 | 0.0886 | -0.0014 | -1.56% | 0.0976 | 0.0977 | 0.065 | 2,451 |
07 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.075 | 0.09 | 0.075 | 17,749 |
06 Jun 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.11 | 0.09 | 20,850 |
05 Jun 2024 | 0.085 | 0.02 | 30.77% | 0.0799 | 0.1199 | 0.0799 | 243,471 |
04 Jun 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
03 Jun 2024 | 0.065 | -0.0026 | -3.85% | 0.0501 | 0.072 | 0.0501 | 100,378 |
31 May 2024 | 0.0676 | 0.00 | 0.00% | 0.0676 | 0.0676 | 0.0676 | 0 |
30 May 2024 | 0.0676 | 0.00 | 0.00% | 0.0676 | 0.0676 | 0.0676 | 0 |
29 May 2024 | 0.0676 | 0.00 | 0.00% | 0.0676 | 0.0676 | 0.0676 | 0 |
28 May 2024 | 0.0676 | 0.0175 | 34.93% | 0.0676 | 0.0676 | 0.0676 | 100 |
24 May 2024 | 0.0501 | 0.00 | 0.00% | 0.0501 | 0.0501 | 0.0501 | 0 |
23 May 2024 | 0.0501 | 0.00 | 0.00% | 0.0501 | 0.0501 | 0.0501 | 120,000 |
22 May 2024 | 0.0501 | 0.00 | 0.00% | 0.0501 | 0.0501 | 0.0501 | 0 |
21 May 2024 | 0.0501 | -0.0155 | -23.63% | 0.0536 | 0.0538 | 0.0501 | 101,600 |
20 May 2024 | 0.0656 | 0.00 | 0.00% | 0.0656 | 0.0656 | 0.0656 | 0 |
17 May 2024 | 0.0656 | 0.00 | 0.00% | 0.0656 | 0.0656 | 0.0656 | 0 |
16 May 2024 | 0.0656 | 0.0155 | 30.94% | 0.0515 | 0.0656 | 0.05 | 34,151 |
15 May 2024 | 0.0501 | 0.00 | 0.00% | 0.0621 | 0.0655 | 0.0501 | 5,341 |
14 May 2024 | 0.0501 | -0.0012 | -2.34% | 0.0523 | 0.0523 | 0.0501 | 97,889 |
13 May 2024 | 0.0513 | 0.00 | 0.00% | 0.0513 | 0.0513 | 0.0513 | 0 |
10 May 2024 | 0.0513 | 0.00 | 0.00% | 0.0513 | 0.0513 | 0.0513 | 0 |
09 May 2024 | 0.0513 | -0.0077 | -13.05% | 0.0513 | 0.0513 | 0.0513 | 4,000 |
08 May 2024 | 0.059 | 0.0076 | 14.79% | 0.0575 | 0.059 | 0.0575 | 2,500 |
07 May 2024 | 0.0514 | 0.00 | 0.00% | 0.0514 | 0.0514 | 0.0514 | 0 |
06 May 2024 | 0.0514 | 0.00 | 0.00% | 0.0514 | 0.0514 | 0.0514 | 0 |
03 May 2024 | 0.0514 | 0.00 | 0.00% | 0.0514 | 0.0514 | 0.0514 | 0 |
02 May 2024 | 0.0514 | 0.00 | 0.00% | 0.0514 | 0.0514 | 0.0514 | 0 |
01 May 2024 | 0.0514 | 0.00 | 0.00% | 0.0514 | 0.0514 | 0.0514 | 0 |
30 Abr 2024 | 0.0514 | 0.0001 | 0.19% | 0.0514 | 0.0522 | 0.0513 | 800 |
29 Abr 2024 | 0.0513 | 0.00 | 0.00% | 0.0513 | 0.0513 | 0.0513 | 0 |
26 Abr 2024 | 0.0513 | 0.00 | 0.00% | 0.0513 | 0.0513 | 0.0513 | 0 |
25 Abr 2024 | 0.0513 | 0.00 | 0.00% | 0.0513 | 0.0513 | 0.0513 | 0 |
24 Abr 2024 | 0.0513 | -0.0137 | -21.08% | 0.0513 | 0.0513 | 0.0513 | 1,500 |
23 Abr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
22 Abr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
19 Abr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
18 Abr 2024 | 0.065 | 0.0045 | 7.44% | 0.065 | 0.065 | 0.065 | 50,240 |
17 Abr 2024 | 0.0605 | 0.00 | 0.00% | 0.0605 | 0.0605 | 0.0605 | 0 |
16 Abr 2024 | 0.0605 | 0.00 | 0.00% | 0.0605 | 0.0605 | 0.0605 | 0 |
15 Abr 2024 | 0.0605 | 0.0054 | 9.80% | 0.0594 | 0.0605 | 0.0594 | 28,240 |
12 Abr 2024 | 0.0551 | 0.0051 | 10.20% | 0.0551 | 0.0551 | 0.0551 | 891 |
11 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
10 Abr 2024 | 0.05 | -0.0101 | -16.81% | 0.0552 | 0.0552 | 0.05 | 227 |
09 Abr 2024 | 0.0601 | 0.0042 | 7.51% | 0.06 | 0.0601 | 0.06 | 300 |
08 Abr 2024 | 0.0559 | 0.00 | 0.00% | 0.0559 | 0.0559 | 0.0559 | 0 |
05 Abr 2024 | 0.0559 | 0.00 | 0.00% | 0.0559 | 0.0559 | 0.0559 | 0 |
04 Abr 2024 | 0.0559 | 0.00 | 0.00% | 0.0559 | 0.0559 | 0.0559 | 0 |
03 Abr 2024 | 0.0559 | 0.00 | 0.00% | 0.0559 | 0.0559 | 0.0559 | 0 |
02 Abr 2024 | 0.0559 | 0.00 | 0.00% | 0.0559 | 0.0559 | 0.0559 | 0 |