Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -3.40425531915 | 2.35 | 2.525 | 1.8 | 53424 | 2.18833203 | CS |
| 4 | -1.31 | -36.5921787709 | 3.58 | 3.73 | 1.8 | 65425 | 2.82112604 | CS |
| 12 | 0.26 | 12.9353233831 | 2.01 | 8.05 | 1.8 | 286426 | 4.18428448 | CS |
| 26 | -0.65 | -22.2602739726 | 2.92 | 8.05 | 1.27 | 281805 | 2.92826026 | CS |
| 52 | -5.81 | -71.9059405941 | 8.08 | 8.08 | 1.27 | 191317 | 3.3981296 | CS |
| 156 | -24.77 | -91.6050295858 | 27.04 | 38.96 | 1.27 | 344990 | 13.51974289 | CS |
| 260 | -24.77 | -91.6050295858 | 27.04 | 38.96 | 1.27 | 344990 | 13.51974289 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741131300 | 2.09 | 0.08 | 3.98 | 1.91 | 2.1461 | 1.8 | 95193 |
| 1741044900 | 2.0099999 | -0.22 | -9.87 | 2.3621 | 2.3621 | 2 | 38769 |
| 1740785700 | 2.23 | -0.11 | -4.70 | 2.3 | 2.36 | 2.17 | 36666 |
| 1740699300 | 2.34 | -0.01 | -0.43 | 2.41 | 2.43 | 2.3 | 22729 |
| 1740612900 | 2.35 | 0 | 0.00 | 2.37 | 2.525 | 2.35 | 70100 |
| 1740526500 | 2.35 | -0.04 | -1.67 | 2.42 | 2.46 | 2.15 | 77692 |
| 1740440100 | 2.39 | -0.39 | -13.87 | 2.775 | 2.84 | 2.34 | 90727 |
| 1740180900 | 2.775 | -0.25 | -8.11 | 2.97 | 3.07 | 2.71 | 51419 |
| 1740094500 | 3.02 | -0.01 | -0.33 | 3.0417 | 3.21 | 2.95 | 69470 |
| 1740008100 | 3.0299999 | 0.01 | 0.33 | 3 | 3.21 | 2.93 | 52661 |
| 1739921700 | 3.02 | -0.18 | -5.63 | 2.98 | 3.05 | 2.69 | 99803 |
| 1739576100 | 3.2 | -0.03 | -0.93 | 3.2799999 | 3.2799999 | 3.07 | 28754 |
| 1739489700 | 3.23 | 0.05 | 1.57 | 3.14 | 3.3 | 3.04 | 44408 |
| 1739403300 | 3.18 | 0.05 | 1.60 | 3.09 | 3.27 | 3.09 | 37437 |
| 1739316900 | 3.13 | 0.13 | 4.33 | 3.02 | 3.27 | 2.837 | 75359 |
| 1739230500 | 3 | -0.13 | -4.15 | 3.12 | 3.25 | 2.91 | 58844 |
| 1738971300 | 3.13 | -0.25 | -7.40 | 3.1717 | 3.47 | 3.08 | 54095 |
| 1738884900 | 3.38 | 0.13 | 4.00 | 3.1 | 3.46 | 2.94 | 94864 |
| 1738798500 | 3.25 | -0.38 | -10.47 | 3.58 | 3.73 | 3.14 | 124087 |
| 1738712100 | 3.63 | -0.06 | -1.63 | 3.6785 | 3.86 | 3.3895 | 69702 |
| 1738625700 | 3.69 | 0.13 | 3.65 | 3.44 | 3.95 | 3.2466 | 83837 |
| 1738366500 | 3.56 | -0.19 | -5.07 | 3.7 | 3.7 | 3.42 | 64230 |
| 1738280100 | 3.75 | -0.03 | -0.79 | 3.73 | 4.0636 | 3.66 | 61732 |
| 1738193700 | 3.78 | -0.02 | -0.53 | 3.89 | 3.92 | 3.67 | 30315 |
| 1738107300 | 3.8 | 0.08 | 2.15 | 3.72 | 3.84 | 3.53 | 58542 |
| 1738020900 | 3.72 | -0.36 | -8.88 | 3.87 | 4.2680999 | 3.59 | 106212 |
| 1737761700 | 4.0827 | -0.66 | -13.87 | 4.37 | 4.67 | 3.98 | 135567 |
| 1737675300 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1737588900 | 4.74 | 0.42 | 9.72 | 4.38 | 5.5 | 4.24 | 282575 |
| 1737502500 | 4.32 | 0.1 | 2.37 | 4.19 | 4.5176 | 3.87 | 85683 |
| 1737156900 | 4.22 | -0.11 | -2.54 | 4.45 | 4.58 | 3.99 | 85269 |
| 1737070500 | 4.33 | 0.2 | 4.84 | 4.25 | 4.69 | 4.0599999 | 88433 |
| 1736984100 | 4.13 | 0.71 | 20.76 | 3.46 | 4.3199 | 3.46 | 205173 |
| 1736897700 | 3.42 | 0.04 | 1.18 | 3.46 | 3.7884 | 3.21 | 79607 |
| 1736811300 | 3.38 | -1.06 | -23.87 | 4.39 | 4.4 | 3.31 | 195093 |
| 1736552100 | 4.44 | 0.54 | 13.85 | 4.1994 | 4.89 | 3.85 | 201619 |
| 1736379300 | 3.9 | -0.65 | -14.29 | 4.3109 | 4.5599999 | 3.81 | 173906 |
| 1736292900 | 4.55 | -0.02 | -0.44 | 4.4517 | 4.95 | 4.0599999 | 178987 |
| 1736206500 | 4.57 | -1.03 | -18.39 | 5.21 | 5.35 | 4.2202 | 440490 |
| 1735947300 | 5.6 | -0.18 | -3.11 | 5.96 | 5.986 | 5.1228 | 320958 |
| 1735860900 | 5.78 | 0.84 | 17.00 | 6.0861 | 7.14 | 5.25 | 824805 |
| 1735688100 | 4.94 | -2.48 | -33.42 | 7.16 | 7.43 | 4.68 | 859525 |
| 1735601700 | 7.42 | 1.89 | 34.18 | 6.65 | 8.05 | 6.15 | 1469129 |
| 1735342500 | 5.53 | 1.69 | 44.01 | 3.83 | 5.9 | 3.6 | 1080032 |
| 1735256100 | 3.84 | 0.73 | 23.47 | 3.14 | 4.14 | 3.14 | 508638 |
| 1735077840 | 3.11 | -0.57 | -15.49 | 3.88 | 3.94 | 2.9619 | 470589 |
| 1734996900 | 3.68 | 0.73 | 24.75 | 3.48 | 4.4799 | 3.24 | 1350065 |
| 1734737700 | 2.95 | 0.6 | 25.53 | 2.2101 | 3.14 | 2.2101 | 704691 |
| 1734651300 | 2.35 | -0.82 | -25.87 | 3.2599999 | 3.51 | 2 | 644580 |
| 1734564900 | 3.17 | -0.32 | -9.17 | 3.311 | 4.03 | 2.79 | 981998 |
| 1734478500 | 3.49 | 1.09 | 45.42 | 2.465 | 3.85 | 2.465 | 1476493 |
| 1734392100 | 2.4 | 0.34 | 16.35 | 2.1199 | 2.48 | 1.93 | 443820 |
| 1734132900 | 2.0628 | 0.08 | 4.18 | 2.0991 | 2.14 | 1.9801 | 113569 |
| 1734046500 | 1.98 | 0.03 | 1.80 | 2.0299999 | 2.16 | 1.94 | 112852 |
| 1733960100 | 1.945 | -0.1 | -4.89 | 2.0099999 | 2.0599 | 1.9 | 88120 |
| 1733873700 | 2.045 | 0.02 | 0.74 | 2.05 | 2.18 | 1.91 | 240115 |
| 1733787300 | 2.0299999 | 0.17 | 9.14 | 2.0699 | 2.35 | 1.99 | 656223 |
| 1733528100 | 1.86 | 0.15 | 8.77 | 1.68 | 1.89 | 1.67 | 226437 |
| 1733441700 | 1.71 | -0.05 | -2.84 | 1.7 | 1.75 | 1.56 | 127828 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
