CI Doubleline Total Retu... (CDLB) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
CI Doubleline Total Return Bond US Dollar Fund (CDLB)
CI Doubleline Total Return Bond US Dollar Fund (CDLB) Operaciones

CI Doubleline Total Return Bond US Dollar Fund (CDLB)

16.93

0.03

(0.18%)

Cerrado 22 Marzo 2:12PM

Delayed by 15 minutes

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 10,430

Neutral: 2,149

Venta: 8,766

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
18:00:00	217.44	189			213.56	226.50		21,345	658	nyse
16:30:00	217.44	189			213.78	221.64		21,345	657	nyse
14:11:10	214.173	30	basket idx	Venta	213.78	221.64		21,345	656	nyse
14:10:00	217.44	189			213.78	221.64		21,315	655	nyse
14:05:59	213.78	3	basket idx	Venta	213.78	221.64		21,315	654	nyse
14:05:11	217.44	1	basket idx	Venta	213.78	221.64		21,312	653	nyse
14:05:11	217.44	1	basket idx	Venta	213.78	221.64		21,311	652	nyse
14:05:10	217.44	1	basket idx	Venta	213.78	221.64		21,310	651	nyse
14:05:10	217.44	1	basket idx	Venta	213.78	221.64		21,309	650	nyse
14:05:10	217.44	1	basket idx	Venta	213.78	221.64		21,308	649	nyse
14:05:10	217.44	1	basket idx	Venta	213.78	221.64		21,307	648	nyse
14:05:09	217.44	1	basket idx	Venta	213.78	221.64		21,306	647	nyse
14:00:00	217.44	28			217.43	217.64		21,305	646	nyse
14:00:00	217.44	189			217.43	217.64		21,305	645	nyse
13:59:57	217.44	28	basket idx	Venta	217.43	217.62		21,305	643	nyse
13:59:57	217.44	40	basket idx	Venta	217.43	217.62		21,277	642	nyse
13:59:54	217.45	34	basket idx	Venta	217.45	217.64		21,237	641	nyse
13:59:54	217.45	28	basket idx	Venta	217.45	217.64		21,203	640	nyse
13:59:54	217.46	105		Venta	217.45	217.64		21,175	639	nyse
13:59:47	217.44	1	basket idx	Venta	217.43	217.59		21,070	638	nyse
13:59:45	217.555	66	basket idx	Venta	217.49	217.64		21,069	637	nyse
13:59:45	217.555	5	basket idx	Venta	217.49	217.64		21,003	636	nyse
13:59:36	217.605	1	basket idx		217.53	217.68		20,998	635	nyse
13:59:36	217.58	60	basket idx	Venta	217.53	217.68		20,997	634	nyse
13:59:35	217.605	4	basket idx		217.53	217.68		20,937	633	nyse
13:59:02	217.58	27	basket idx	Compra	217.49	217.63		20,933	632	nyse
13:59:02	217.56	92	basket idx	Compra	217.49	217.56		20,906	631	nyse
13:59:02	217.56	100	burst basket	Compra	217.49	217.56		20,814	630	nyse
13:59:02	217.56	100	burst basket	Compra	217.49	217.56		20,714	629	nyse
13:59:01	217.56	32	basket idx	Compra	217.45	217.56		20,614	628	nyse
13:59:01	217.56	2	basket idx	Compra	217.45	217.56		20,582	627	nyse
13:59:01	217.56	12	basket idx	Compra	217.44	217.56		20,580	626	nyse
13:57:48	217.365	4	basket idx		217.29	217.44		20,568	625	nyse
13:57:30	217.39	1	basket idx	Venta	217.33	217.48		20,564	624	nyse
13:57:30	217.39	1	basket idx	Venta	217.33	217.49		20,563	623	nyse
13:56:42	217.425	5	basket idx		217.33	217.52		20,562	622	nyse
13:56:19	217.60	200		Compra	217.43	217.60		20,557	621	nyse
13:56:19	217.52	10	basket idx	Compra	217.41	217.60		20,357	620	nyse
13:55:31	217.27	3	basket idx	Venta	217.27	217.46		20,347	619	nyse
13:55:31	217.29	33	basket idx	Venta	217.27	217.46		20,344	618	nyse
13:55:31	217.29	2	basket idx	Venta	217.27	217.46		20,311	617	nyse
13:55:27	217.5172	2	basket idx	Compra	217.33	217.54		20,309	616	nyse
13:55:07	217.625	10	basket idx		217.49	217.76		20,307	615	nyse
13:54:48	217.58	42	basket idx		217.47	217.69		20,297	614	nyse
13:54:41	217.5185	1	basket idx	Venta	217.51	217.75		20,255	613	nyse
13:54:41	217.745	30	basket idx	Compra	217.51	217.75		20,254	612	nyse
13:53:58	217.6718	3	basket idx	Venta	217.65	217.81		20,224	611	nyse
13:51:49	217.67	24	basket idx	Compra	217.53	217.75		20,221	610	nyse
13:51:48	217.63	5	basket idx	Compra	217.51	217.73		20,197	609	nyse
13:51:27	217.60	1	basket idx		217.47	217.73		20,192	608	nyse
13:51:02	217.4557	1	basket idx	Venta	217.43	217.69		20,191	607	nyse
13:51:02	217.4557	56	basket idx	Venta	217.43	217.69		20,190	606	nyse
13:50:01	217.58	9	basket idx	Venta	217.58	217.86		20,134	605	nyse
13:50:00	217.64	17	basket idx	Compra	217.52	217.66		20,125	604	nyse
13:50:00	217.64	10	basket idx	Compra	217.52	217.66		20,108	603	nyse
13:50:00	217.64	91	basket idx	Compra	217.52	217.64		20,098	602	nyse
13:50:00	217.64	100	burst basket	Compra	217.52	217.64		20,007	601	nyse
13:50:00	217.64	79	basket idx	Compra	217.50	217.64		19,907	600	nyse
13:50:00	217.64	3	basket idx	Compra	217.50	217.64		19,828	599	nyse
13:47:10	217.39	10	basket idx	Venta	217.34	217.50		19,825	598	nyse
13:45:06	217.44	100	burst basket	Compra	217.36	217.44		19,815	597	nyse
13:45:06	217.44	49	basket idx	Compra	217.36	217.44		19,715	596	nyse
13:45:06	217.44	1	basket idx	Compra	217.36	217.44		19,666	595	nyse
13:45:04	217.44	50	basket idx	Compra	217.34	217.44		19,665	594	nyse
13:45:04	217.44	31	basket idx	Compra	217.34	217.44		19,615	593	nyse
13:45:04	217.44	18	basket idx	Compra	217.34	217.44		19,584	592	nyse
13:45:03	217.3621	2	basket idx	Venta	217.32	217.44		19,566	591	nyse
13:44:01	217.44	15	basket idx	Compra	217.30	217.44		19,564	590	nyse
13:44:01	217.44	36	basket idx	Compra	217.30	217.44		19,549	589	nyse
13:44:01	217.44	10	basket idx	Compra	217.30	217.44		19,513	588	nyse
13:43:05	217.32	21	basket idx	Compra	217.18	217.32		19,503	587	nyse
13:42:54	217.1267	1	basket idx	Venta	217.10	217.32		19,482	586	nyse
13:41:20	217.115	2	basket idx		217.01	217.22		19,481	585	nyse
13:40:47	217.07	100	burst basket	Venta	217.07	217.28		19,479	584	nyse
13:40:04	217.21	37	basket idx	Venta	217.22	217.40		19,379	583	nyse
13:40:04	217.21	63	basket idx	Venta	217.23	217.40		19,342	582	nyse
13:40:03	217.34	58	basket idx	Venta	217.29	217.50		19,279	581	nyse
13:39:24	217.41	20	basket idx	Venta	217.35	217.56		19,221	580	nyse
13:39:24	217.41	2	basket idx	Venta	217.35	217.56		19,201	579	nyse
13:39:08	217.48	20	basket idx	Venta	217.48	217.64		19,199	578	nyse
13:38:05	217.6957	2	basket idx	Compra	217.51	217.72		19,179	577	nyse
13:37:35	217.63	1	basket idx		217.54	217.72		19,177	576	nyse
13:37:17	217.68	71	basket idx	Compra	217.51	217.68		19,176	575	nyse
13:37:17	217.68	19	basket idx	Compra	217.51	217.68		19,105	574	nyse
13:36:20	217.4643	12	basket idx	Compra	217.33	217.56		19,086	573	nyse
13:35:55	217.39	3	basket idx		217.30	217.48		19,074	572	nyse
13:35:12	217.343	2	basket idx	Venta	217.28	217.46		19,071	571	nyse
13:33:47	217.35	100	burst basket	Venta	217.31	217.54		19,069	570	nyse
13:33:08	217.23	11	basket idx	Venta	217.19	217.40		18,969	569	nyse
13:31:28	217.21	1	basket idx	Venta	217.21	217.42		18,958	568	nyse
13:28:59	217.3127	2	basket idx	Venta	217.23	217.46		18,957	567	nyse
13:27:17	217.385	1	basket idx	Venta	217.31	217.52		18,955	566	nyse
13:24:14	217.58	63	basket idx	Compra	217.47	217.67		18,954	565	nyse
13:23:33	217.4101	39	basket idx	Venta	217.41	217.65		18,891	564	nyse
13:21:56	217.41	15	basket idx		217.29	217.53		18,852	563	nyse
13:20:23	217.665	1	basket idx		217.55	217.78		18,837	562	nyse
13:20:19	217.64	71	basket idx	Venta	217.64	217.79		18,836	561	nyse
13:20:19	217.64	29	basket idx	Venta	217.64	217.79		18,765	560	nyse
13:14:30	217.785	1	basket idx		217.65	217.92		18,736	559	nyse
13:14:18	217.775	1	basket idx	Compra	217.57	217.82		18,735	558	nyse

CI Doubleline Total Retu...

BMO MSCI Fintech Innovat...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [04:28:17] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:28:17] Language: en-US
OKAY: [04:28:17] Cookies are enabled
OKAY: [04:28:17] Browser supports RequestAnimationFrame
OKAY: [04:28:17] Browser supports the WebScoket API
INFO: [04:28:17] Starting session (trades) for guest
INFO: [04:28:17] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [04:28:17] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ACDLB
- feedSymbol = T%5ECDLB
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:28:17] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:28:17] Streamer WS Hostname: c18c241c5fe6
INFO: [04:28:17] Starting the trades app
INFO: [04:28:17] [START]: Symbol loook up for T^CDLB
INFO: [04:28:18] [FINSH]: Symbol loook up for T^CDLB
INFO: [04:28:18] Loaded configuration for trades
INFO: [04:28:18] Creating trades table...
INFO: [04:28:18] Starting trades table for AMEX:XSD without montage
INFO: [04:28:18] lo-streamer/1/dist-swarm
INFO: [04:28:18] lo-streamer/1/dist-swarm
INFO: [04:28:18] lo-streamer/1/dist-swarm
INFO: [04:28:17] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:28:17] Language: en-US
OKAY: [04:28:17] Cookies are enabled
OKAY: [04:28:17] Browser supports RequestAnimationFrame
OKAY: [04:28:17] Browser supports the WebScoket API
INFO: [04:28:17] Starting session (trades) for guest
INFO: [04:28:17] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [04:28:17] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ACDLB
- feedSymbol = T%5ECDLB
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:28:17] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:28:17] Streamer WS Hostname: c18c241c5fe6
INFO: [04:28:17] Starting the trades app
INFO: [04:28:17] [START]: Symbol loook up for T^CDLB
INFO: [04:28:18] [FINSH]: Symbol loook up for T^CDLB
INFO: [04:28:18] Loaded configuration for trades
INFO: [04:28:18] Creating trades table...
INFO: [04:28:18] Starting trades table for AMEX:XSD without montage
INFO: [04:28:18] lo-streamer/1/dist-swarm
INFO: [04:28:18] lo-streamer/1/dist-swarm
INFO: [04:28:18] lo-streamer/1/dist-swarm