ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CI Doubleline Total Return Bond US Dollar Fund

CI Doubleline Total Return Bond US Dollar Fund (CDLB)

16.93
0.03
(0.18%)
Cerrado 22 Marzo 2:12PM
Listo!
AMEX (SPDR S&P Semicondu…
AMEX (SPDR S&P Semiconductor)
Montaje
Ratio Compra/Venta
Compra: 10,430
Neutral: 2,149
Venta: 8,766
HoraPrecioTamañoTipoB/SCompraVentaInd. Cpra.Volumen totalNúm.Bolsa
18:00:00217.44189213.56226.5021,345658nyse
16:30:00217.44189213.78221.6421,345657nyse
14:11:10214.17330basket idxVenta213.78221.6421,345656nyse
14:10:00217.44189213.78221.6421,315655nyse
14:05:59213.783basket idxVenta213.78221.6421,315654nyse
14:05:11217.441basket idxVenta213.78221.6421,312653nyse
14:05:11217.441basket idxVenta213.78221.6421,311652nyse
14:05:10217.441basket idxVenta213.78221.6421,310651nyse
14:05:10217.441basket idxVenta213.78221.6421,309650nyse
14:05:10217.441basket idxVenta213.78221.6421,308649nyse
14:05:10217.441basket idxVenta213.78221.6421,307648nyse
14:05:09217.441basket idxVenta213.78221.6421,306647nyse
14:00:00217.4428217.43217.6421,305646nyse
14:00:00217.44189217.43217.6421,305645nyse
13:59:57217.4428basket idxVenta217.43217.6221,305643nyse
13:59:57217.4440basket idxVenta217.43217.6221,277642nyse
13:59:54217.4534basket idxVenta217.45217.6421,237641nyse
13:59:54217.4528basket idxVenta217.45217.6421,203640nyse
13:59:54217.46105Venta217.45217.6421,175639nyse
13:59:47217.441basket idxVenta217.43217.5921,070638nyse
13:59:45217.55566basket idxVenta217.49217.6421,069637nyse
13:59:45217.5555basket idxVenta217.49217.6421,003636nyse
13:59:36217.6051basket idx217.53217.6820,998635nyse
13:59:36217.5860basket idxVenta217.53217.6820,997634nyse
13:59:35217.6054basket idx217.53217.6820,937633nyse
13:59:02217.5827basket idxCompra217.49217.6320,933632nyse
13:59:02217.5692basket idxCompra217.49217.5620,906631nyse
13:59:02217.56100burst basketCompra217.49217.5620,814630nyse
13:59:02217.56100burst basketCompra217.49217.5620,714629nyse
13:59:01217.5632basket idxCompra217.45217.5620,614628nyse
13:59:01217.562basket idxCompra217.45217.5620,582627nyse
13:59:01217.5612basket idxCompra217.44217.5620,580626nyse
13:57:48217.3654basket idx217.29217.4420,568625nyse
13:57:30217.391basket idxVenta217.33217.4820,564624nyse
13:57:30217.391basket idxVenta217.33217.4920,563623nyse
13:56:42217.4255basket idx217.33217.5220,562622nyse
13:56:19217.60200Compra217.43217.6020,557621nyse
13:56:19217.5210basket idxCompra217.41217.6020,357620nyse
13:55:31217.273basket idxVenta217.27217.4620,347619nyse
13:55:31217.2933basket idxVenta217.27217.4620,344618nyse
13:55:31217.292basket idxVenta217.27217.4620,311617nyse
13:55:27217.51722basket idxCompra217.33217.5420,309616nyse
13:55:07217.62510basket idx217.49217.7620,307615nyse
13:54:48217.5842basket idx217.47217.6920,297614nyse
13:54:41217.51851basket idxVenta217.51217.7520,255613nyse
13:54:41217.74530basket idxCompra217.51217.7520,254612nyse
13:53:58217.67183basket idxVenta217.65217.8120,224611nyse
13:51:49217.6724basket idxCompra217.53217.7520,221610nyse
13:51:48217.635basket idxCompra217.51217.7320,197609nyse
13:51:27217.601basket idx217.47217.7320,192608nyse
13:51:02217.45571basket idxVenta217.43217.6920,191607nyse
13:51:02217.455756basket idxVenta217.43217.6920,190606nyse
13:50:01217.589basket idxVenta217.58217.8620,134605nyse
13:50:00217.6417basket idxCompra217.52217.6620,125604nyse
13:50:00217.6410basket idxCompra217.52217.6620,108603nyse
13:50:00217.6491basket idxCompra217.52217.6420,098602nyse
13:50:00217.64100burst basketCompra217.52217.6420,007601nyse
13:50:00217.6479basket idxCompra217.50217.6419,907600nyse
13:50:00217.643basket idxCompra217.50217.6419,828599nyse
13:47:10217.3910basket idxVenta217.34217.5019,825598nyse
13:45:06217.44100burst basketCompra217.36217.4419,815597nyse
13:45:06217.4449basket idxCompra217.36217.4419,715596nyse
13:45:06217.441basket idxCompra217.36217.4419,666595nyse
13:45:04217.4450basket idxCompra217.34217.4419,665594nyse
13:45:04217.4431basket idxCompra217.34217.4419,615593nyse
13:45:04217.4418basket idxCompra217.34217.4419,584592nyse
13:45:03217.36212basket idxVenta217.32217.4419,566591nyse
13:44:01217.4415basket idxCompra217.30217.4419,564590nyse
13:44:01217.4436basket idxCompra217.30217.4419,549589nyse
13:44:01217.4410basket idxCompra217.30217.4419,513588nyse
13:43:05217.3221basket idxCompra217.18217.3219,503587nyse
13:42:54217.12671basket idxVenta217.10217.3219,482586nyse
13:41:20217.1152basket idx217.01217.2219,481585nyse
13:40:47217.07100burst basketVenta217.07217.2819,479584nyse
13:40:04217.2137basket idxVenta217.22217.4019,379583nyse
13:40:04217.2163basket idxVenta217.23217.4019,342582nyse
13:40:03217.3458basket idxVenta217.29217.5019,279581nyse
13:39:24217.4120basket idxVenta217.35217.5619,221580nyse
13:39:24217.412basket idxVenta217.35217.5619,201579nyse
13:39:08217.4820basket idxVenta217.48217.6419,199578nyse
13:38:05217.69572basket idxCompra217.51217.7219,179577nyse
13:37:35217.631basket idx217.54217.7219,177576nyse
13:37:17217.6871basket idxCompra217.51217.6819,176575nyse
13:37:17217.6819basket idxCompra217.51217.6819,105574nyse
13:36:20217.464312basket idxCompra217.33217.5619,086573nyse
13:35:55217.393basket idx217.30217.4819,074572nyse
13:35:12217.3432basket idxVenta217.28217.4619,071571nyse
13:33:47217.35100burst basketVenta217.31217.5419,069570nyse
13:33:08217.2311basket idxVenta217.19217.4018,969569nyse
13:31:28217.211basket idxVenta217.21217.4218,958568nyse
13:28:59217.31272basket idxVenta217.23217.4618,957567nyse
13:27:17217.3851basket idxVenta217.31217.5218,955566nyse
13:24:14217.5863basket idxCompra217.47217.6718,954565nyse
13:23:33217.410139basket idxVenta217.41217.6518,891564nyse
13:21:56217.4115basket idx217.29217.5318,852563nyse
13:20:23217.6651basket idx217.55217.7818,837562nyse
13:20:19217.6471basket idxVenta217.64217.7918,836561nyse
13:20:19217.6429basket idxVenta217.64217.7918,765560nyse
13:14:30217.7851basket idx217.65217.9218,736559nyse
13:14:18217.7751basket idxCompra217.57217.8218,735558nyse