Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
AMEX (SPDR S&P Semiconductor) |
Hora | Precio | Tamaño | Tipo | B/S | Compra | Venta | Ind. Cpra. | Volumen total | Núm. | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
18:00:00 | 217.44 | 189 | 213.56 | 226.50 | 21,345 | 658 | nyse | |||
16:30:00 | 217.44 | 189 | 213.78 | 221.64 | 21,345 | 657 | nyse | |||
14:11:10 | 214.173 | 30 | basket idx | Venta | 213.78 | 221.64 | 21,345 | 656 | nyse | |
14:10:00 | 217.44 | 189 | 213.78 | 221.64 | 21,315 | 655 | nyse | |||
14:05:59 | 213.78 | 3 | basket idx | Venta | 213.78 | 221.64 | 21,315 | 654 | nyse | |
14:05:11 | 217.44 | 1 | basket idx | Venta | 213.78 | 221.64 | 21,312 | 653 | nyse | |
14:05:11 | 217.44 | 1 | basket idx | Venta | 213.78 | 221.64 | 21,311 | 652 | nyse | |
14:05:10 | 217.44 | 1 | basket idx | Venta | 213.78 | 221.64 | 21,310 | 651 | nyse | |
14:05:10 | 217.44 | 1 | basket idx | Venta | 213.78 | 221.64 | 21,309 | 650 | nyse | |
14:05:10 | 217.44 | 1 | basket idx | Venta | 213.78 | 221.64 | 21,308 | 649 | nyse | |
14:05:10 | 217.44 | 1 | basket idx | Venta | 213.78 | 221.64 | 21,307 | 648 | nyse | |
14:05:09 | 217.44 | 1 | basket idx | Venta | 213.78 | 221.64 | 21,306 | 647 | nyse | |
14:00:00 | 217.44 | 28 | 217.43 | 217.64 | 21,305 | 646 | nyse | |||
14:00:00 | 217.44 | 189 | 217.43 | 217.64 | 21,305 | 645 | nyse | |||
13:59:57 | 217.44 | 28 | basket idx | Venta | 217.43 | 217.62 | 21,305 | 643 | nyse | |
13:59:57 | 217.44 | 40 | basket idx | Venta | 217.43 | 217.62 | 21,277 | 642 | nyse | |
13:59:54 | 217.45 | 34 | basket idx | Venta | 217.45 | 217.64 | 21,237 | 641 | nyse | |
13:59:54 | 217.45 | 28 | basket idx | Venta | 217.45 | 217.64 | 21,203 | 640 | nyse | |
13:59:54 | 217.46 | 105 | Venta | 217.45 | 217.64 | 21,175 | 639 | nyse | ||
13:59:47 | 217.44 | 1 | basket idx | Venta | 217.43 | 217.59 | 21,070 | 638 | nyse | |
13:59:45 | 217.555 | 66 | basket idx | Venta | 217.49 | 217.64 | 21,069 | 637 | nyse | |
13:59:45 | 217.555 | 5 | basket idx | Venta | 217.49 | 217.64 | 21,003 | 636 | nyse | |
13:59:36 | 217.605 | 1 | basket idx | 217.53 | 217.68 | 20,998 | 635 | nyse | ||
13:59:36 | 217.58 | 60 | basket idx | Venta | 217.53 | 217.68 | 20,997 | 634 | nyse | |
13:59:35 | 217.605 | 4 | basket idx | 217.53 | 217.68 | 20,937 | 633 | nyse | ||
13:59:02 | 217.58 | 27 | basket idx | Compra | 217.49 | 217.63 | 20,933 | 632 | nyse | |
13:59:02 | 217.56 | 92 | basket idx | Compra | 217.49 | 217.56 | 20,906 | 631 | nyse | |
13:59:02 | 217.56 | 100 | burst basket | Compra | 217.49 | 217.56 | 20,814 | 630 | nyse | |
13:59:02 | 217.56 | 100 | burst basket | Compra | 217.49 | 217.56 | 20,714 | 629 | nyse | |
13:59:01 | 217.56 | 32 | basket idx | Compra | 217.45 | 217.56 | 20,614 | 628 | nyse | |
13:59:01 | 217.56 | 2 | basket idx | Compra | 217.45 | 217.56 | 20,582 | 627 | nyse | |
13:59:01 | 217.56 | 12 | basket idx | Compra | 217.44 | 217.56 | 20,580 | 626 | nyse | |
13:57:48 | 217.365 | 4 | basket idx | 217.29 | 217.44 | 20,568 | 625 | nyse | ||
13:57:30 | 217.39 | 1 | basket idx | Venta | 217.33 | 217.48 | 20,564 | 624 | nyse | |
13:57:30 | 217.39 | 1 | basket idx | Venta | 217.33 | 217.49 | 20,563 | 623 | nyse | |
13:56:42 | 217.425 | 5 | basket idx | 217.33 | 217.52 | 20,562 | 622 | nyse | ||
13:56:19 | 217.60 | 200 | Compra | 217.43 | 217.60 | 20,557 | 621 | nyse | ||
13:56:19 | 217.52 | 10 | basket idx | Compra | 217.41 | 217.60 | 20,357 | 620 | nyse | |
13:55:31 | 217.27 | 3 | basket idx | Venta | 217.27 | 217.46 | 20,347 | 619 | nyse | |
13:55:31 | 217.29 | 33 | basket idx | Venta | 217.27 | 217.46 | 20,344 | 618 | nyse | |
13:55:31 | 217.29 | 2 | basket idx | Venta | 217.27 | 217.46 | 20,311 | 617 | nyse | |
13:55:27 | 217.5172 | 2 | basket idx | Compra | 217.33 | 217.54 | 20,309 | 616 | nyse | |
13:55:07 | 217.625 | 10 | basket idx | 217.49 | 217.76 | 20,307 | 615 | nyse | ||
13:54:48 | 217.58 | 42 | basket idx | 217.47 | 217.69 | 20,297 | 614 | nyse | ||
13:54:41 | 217.5185 | 1 | basket idx | Venta | 217.51 | 217.75 | 20,255 | 613 | nyse | |
13:54:41 | 217.745 | 30 | basket idx | Compra | 217.51 | 217.75 | 20,254 | 612 | nyse | |
13:53:58 | 217.6718 | 3 | basket idx | Venta | 217.65 | 217.81 | 20,224 | 611 | nyse | |
13:51:49 | 217.67 | 24 | basket idx | Compra | 217.53 | 217.75 | 20,221 | 610 | nyse | |
13:51:48 | 217.63 | 5 | basket idx | Compra | 217.51 | 217.73 | 20,197 | 609 | nyse | |
13:51:27 | 217.60 | 1 | basket idx | 217.47 | 217.73 | 20,192 | 608 | nyse | ||
13:51:02 | 217.4557 | 1 | basket idx | Venta | 217.43 | 217.69 | 20,191 | 607 | nyse | |
13:51:02 | 217.4557 | 56 | basket idx | Venta | 217.43 | 217.69 | 20,190 | 606 | nyse | |
13:50:01 | 217.58 | 9 | basket idx | Venta | 217.58 | 217.86 | 20,134 | 605 | nyse | |
13:50:00 | 217.64 | 17 | basket idx | Compra | 217.52 | 217.66 | 20,125 | 604 | nyse | |
13:50:00 | 217.64 | 10 | basket idx | Compra | 217.52 | 217.66 | 20,108 | 603 | nyse | |
13:50:00 | 217.64 | 91 | basket idx | Compra | 217.52 | 217.64 | 20,098 | 602 | nyse | |
13:50:00 | 217.64 | 100 | burst basket | Compra | 217.52 | 217.64 | 20,007 | 601 | nyse | |
13:50:00 | 217.64 | 79 | basket idx | Compra | 217.50 | 217.64 | 19,907 | 600 | nyse | |
13:50:00 | 217.64 | 3 | basket idx | Compra | 217.50 | 217.64 | 19,828 | 599 | nyse | |
13:47:10 | 217.39 | 10 | basket idx | Venta | 217.34 | 217.50 | 19,825 | 598 | nyse | |
13:45:06 | 217.44 | 100 | burst basket | Compra | 217.36 | 217.44 | 19,815 | 597 | nyse | |
13:45:06 | 217.44 | 49 | basket idx | Compra | 217.36 | 217.44 | 19,715 | 596 | nyse | |
13:45:06 | 217.44 | 1 | basket idx | Compra | 217.36 | 217.44 | 19,666 | 595 | nyse | |
13:45:04 | 217.44 | 50 | basket idx | Compra | 217.34 | 217.44 | 19,665 | 594 | nyse | |
13:45:04 | 217.44 | 31 | basket idx | Compra | 217.34 | 217.44 | 19,615 | 593 | nyse | |
13:45:04 | 217.44 | 18 | basket idx | Compra | 217.34 | 217.44 | 19,584 | 592 | nyse | |
13:45:03 | 217.3621 | 2 | basket idx | Venta | 217.32 | 217.44 | 19,566 | 591 | nyse | |
13:44:01 | 217.44 | 15 | basket idx | Compra | 217.30 | 217.44 | 19,564 | 590 | nyse | |
13:44:01 | 217.44 | 36 | basket idx | Compra | 217.30 | 217.44 | 19,549 | 589 | nyse | |
13:44:01 | 217.44 | 10 | basket idx | Compra | 217.30 | 217.44 | 19,513 | 588 | nyse | |
13:43:05 | 217.32 | 21 | basket idx | Compra | 217.18 | 217.32 | 19,503 | 587 | nyse | |
13:42:54 | 217.1267 | 1 | basket idx | Venta | 217.10 | 217.32 | 19,482 | 586 | nyse | |
13:41:20 | 217.115 | 2 | basket idx | 217.01 | 217.22 | 19,481 | 585 | nyse | ||
13:40:47 | 217.07 | 100 | burst basket | Venta | 217.07 | 217.28 | 19,479 | 584 | nyse | |
13:40:04 | 217.21 | 37 | basket idx | Venta | 217.22 | 217.40 | 19,379 | 583 | nyse | |
13:40:04 | 217.21 | 63 | basket idx | Venta | 217.23 | 217.40 | 19,342 | 582 | nyse | |
13:40:03 | 217.34 | 58 | basket idx | Venta | 217.29 | 217.50 | 19,279 | 581 | nyse | |
13:39:24 | 217.41 | 20 | basket idx | Venta | 217.35 | 217.56 | 19,221 | 580 | nyse | |
13:39:24 | 217.41 | 2 | basket idx | Venta | 217.35 | 217.56 | 19,201 | 579 | nyse | |
13:39:08 | 217.48 | 20 | basket idx | Venta | 217.48 | 217.64 | 19,199 | 578 | nyse | |
13:38:05 | 217.6957 | 2 | basket idx | Compra | 217.51 | 217.72 | 19,179 | 577 | nyse | |
13:37:35 | 217.63 | 1 | basket idx | 217.54 | 217.72 | 19,177 | 576 | nyse | ||
13:37:17 | 217.68 | 71 | basket idx | Compra | 217.51 | 217.68 | 19,176 | 575 | nyse | |
13:37:17 | 217.68 | 19 | basket idx | Compra | 217.51 | 217.68 | 19,105 | 574 | nyse | |
13:36:20 | 217.4643 | 12 | basket idx | Compra | 217.33 | 217.56 | 19,086 | 573 | nyse | |
13:35:55 | 217.39 | 3 | basket idx | 217.30 | 217.48 | 19,074 | 572 | nyse | ||
13:35:12 | 217.343 | 2 | basket idx | Venta | 217.28 | 217.46 | 19,071 | 571 | nyse | |
13:33:47 | 217.35 | 100 | burst basket | Venta | 217.31 | 217.54 | 19,069 | 570 | nyse | |
13:33:08 | 217.23 | 11 | basket idx | Venta | 217.19 | 217.40 | 18,969 | 569 | nyse | |
13:31:28 | 217.21 | 1 | basket idx | Venta | 217.21 | 217.42 | 18,958 | 568 | nyse | |
13:28:59 | 217.3127 | 2 | basket idx | Venta | 217.23 | 217.46 | 18,957 | 567 | nyse | |
13:27:17 | 217.385 | 1 | basket idx | Venta | 217.31 | 217.52 | 18,955 | 566 | nyse | |
13:24:14 | 217.58 | 63 | basket idx | Compra | 217.47 | 217.67 | 18,954 | 565 | nyse | |
13:23:33 | 217.4101 | 39 | basket idx | Venta | 217.41 | 217.65 | 18,891 | 564 | nyse | |
13:21:56 | 217.41 | 15 | basket idx | 217.29 | 217.53 | 18,852 | 563 | nyse | ||
13:20:23 | 217.665 | 1 | basket idx | 217.55 | 217.78 | 18,837 | 562 | nyse | ||
13:20:19 | 217.64 | 71 | basket idx | Venta | 217.64 | 217.79 | 18,836 | 561 | nyse | |
13:20:19 | 217.64 | 29 | basket idx | Venta | 217.64 | 217.79 | 18,765 | 560 | nyse | |
13:14:30 | 217.785 | 1 | basket idx | 217.65 | 217.92 | 18,736 | 559 | nyse | ||
13:14:18 | 217.775 | 1 | basket idx | Compra | 217.57 | 217.82 | 18,735 | 558 | nyse |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones