Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CI Doubleline Total Return Bond US Dollar Fund | CDLB | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
16.71 | 16.71 | 16.71 | 16.71 | 16.70 |
Resumen Histórico CDLB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CDLB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 16.71 | 0.01 | 0.06% | 16.71 | 16.71 | 16.71 | 100 |
27 Jun 2024 | 16.70 | -0.02 | -0.12% | 16.70 | 16.70 | 16.70 | 100 |
26 Jun 2024 | 16.72 | -0.05 | -0.30% | 16.70 | 16.72 | 16.70 | 300 |
25 Jun 2024 | 16.77 | -0.01 | -0.06% | 16.77 | 16.77 | 16.77 | 0 |
24 Jun 2024 | 16.78 | -0.07 | -0.42% | 16.78 | 16.78 | 16.78 | 0 |
21 Jun 2024 | 16.85 | -0.03 | -0.18% | 16.85 | 16.85 | 16.85 | 0 |
20 Jun 2024 | 16.88 | -0.01 | -0.06% | 16.88 | 16.88 | 16.88 | 0 |
19 Jun 2024 | 16.89 | -0.02 | -0.12% | 16.89 | 16.89 | 16.89 | 0 |
18 Jun 2024 | 16.91 | 0.03 | 0.18% | 16.82 | 16.91 | 16.82 | 200 |
17 Jun 2024 | 16.88 | -0.06 | -0.35% | 16.88 | 16.88 | 16.88 | 0 |
14 Jun 2024 | 16.94 | 0.02 | 0.12% | 16.94 | 16.94 | 16.94 | 21 |
13 Jun 2024 | 16.92 | 0.14 | 0.83% | 16.92 | 16.92 | 16.92 | 0 |
12 Jun 2024 | 16.78 | 0.10 | 0.60% | 16.78 | 16.78 | 16.78 | 0 |
11 Jun 2024 | 16.68 | 0.03 | 0.18% | 16.68 | 16.68 | 16.68 | 0 |
10 Jun 2024 | 16.65 | -0.09 | -0.54% | 16.60 | 16.65 | 16.60 | 300 |
07 Jun 2024 | 16.74 | -0.04 | -0.24% | 16.69 | 16.74 | 16.69 | 2,000 |
06 Jun 2024 | 16.78 | 0.01 | 0.06% | 16.78 | 16.78 | 16.78 | 30 |
05 Jun 2024 | 16.77 | 0.01 | 0.06% | 16.77 | 16.77 | 16.77 | 100 |
04 Jun 2024 | 16.76 | 0.11 | 0.66% | 16.76 | 16.76 | 16.76 | 69 |
03 Jun 2024 | 16.65 | 0.04 | 0.24% | 16.65 | 16.65 | 16.65 | 0 |
31 May 2024 | 16.61 | 0.13 | 0.79% | 16.58 | 16.63 | 16.58 | 3,300 |
30 May 2024 | 16.48 | 0.02 | 0.12% | 16.48 | 16.48 | 16.48 | 0 |
29 May 2024 | 16.46 | -0.06 | -0.36% | 16.46 | 16.46 | 16.46 | 0 |