Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735339200 | 16.579999 | -0.04 | -0.24 | 16.579999 | 16.579999 | 16.579999 | 2292 |
| 1735080000 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 0 |
| 1734993600 | 16.62 | -0.11 | -0.66 | 16.62 | 16.62 | 16.62 | 0 |
| 1734734400 | 16.73 | 0.09 | 0.54 | 16.71 | 16.73 | 16.71 | 500 |
| 1734648000 | 16.64 | -0.09 | -0.54 | 16.64 | 16.64 | 16.64 | 0 |
| 1734561600 | 16.73 | -0.11 | -0.65 | 16.77 | 16.77 | 16.73 | 1400 |
| 1734475200 | 16.84 | 0.05 | 0.30 | 16.84 | 16.84 | 16.84 | 0 |
| 1734388800 | 16.79 | -0.05 | -0.30 | 16.79 | 16.79 | 16.79 | 0 |
| 1734129600 | 16.84 | -0.02 | -0.12 | 16.8 | 16.84 | 16.8 | 1100 |
| 1734043200 | 16.86 | -0.06 | -0.35 | 16.87 | 16.87 | 16.86 | 1400 |
| 1733956800 | 16.92 | -0.1 | -0.59 | 16.92 | 16.92 | 16.92 | 0 |
| 1733870400 | 17.02 | 0.01 | 0.06 | 17.02 | 17.02 | 17.02 | 0 |
| 1733784000 | 17.01 | -0.08 | -0.47 | 17.02 | 17.02 | 17.01 | 1400 |
| 1733524800 | 17.09 | 0.08 | 0.47 | 17.12 | 17.12 | 17.09 | 1286 |
| 1733438400 | 17.01 | -0.02 | -0.12 | 17.01 | 17.01 | 17.01 | 0 |
| 1733352000 | 17.03 | 0.1 | 0.59 | 17.03 | 17.03 | 17.03 | 0 |
| 1733265600 | 16.93 | -0.05 | -0.29 | 16.93 | 16.93 | 16.93 | 0 |
| 1733179200 | 16.98 | -0.09 | -0.53 | 16.93 | 16.98 | 16.93 | 1200 |
| 1732920000 | 17.07 | 0.14 | 0.83 | 17.06 | 17.07 | 17.06 | 4600 |
| 1732833600 | 16.93 | 0.05 | 0.30 | 16.93 | 16.93 | 16.93 | 0 |
| 1732747200 | 16.88 | -0.03 | -0.18 | 16.88 | 16.88 | 16.88 | 0 |
| 1732660800 | 16.91 | 0.05 | 0.30 | 16.91 | 16.91 | 16.91 | 1500 |
| 1732574400 | 16.86 | 0.1 | 0.60 | 16.86 | 16.86 | 16.86 | 0 |
| 1732315200 | 16.76 | 0.05 | 0.30 | 16.73 | 16.77 | 16.73 | 1333 |
| 1732228800 | 16.71 | -0.04 | -0.24 | 16.71 | 16.71 | 16.71 | 23 |
| 1732142400 | 16.75 | 0.02 | 0.12 | 16.78 | 16.78 | 16.75 | 100 |
| 1732056000 | 16.73 | -0.02 | -0.12 | 16.73 | 16.73 | 16.73 | 0 |
| 1731969600 | 16.75 | -0.05 | -0.30 | 16.75 | 16.75 | 16.75 | 0 |
| 1731710400 | 16.8 | 0.02 | 0.12 | 16.77 | 16.8 | 16.77 | 155 |
| 1731624000 | 16.78 | 0.05 | 0.30 | 16.78 | 16.78 | 16.78 | 0 |
| 1731537600 | 16.73 | -0.04 | -0.24 | 16.73 | 16.73 | 16.73 | 88 |
| 1731451200 | 16.77 | -0.12 | -0.71 | 16.75 | 16.77 | 16.75 | 1200 |
| 1731364800 | 16.89 | 0 | 0.00 | 16.89 | 16.89 | 16.89 | 0 |
| 1731105600 | 16.89 | 0.04 | 0.24 | 16.89 | 16.89 | 16.89 | 29 |
| 1731019200 | 16.85 | 0.05 | 0.30 | 16.85 | 16.85 | 16.85 | 38 |
| 1730932800 | 16.8 | -0.01 | -0.06 | 16.75 | 16.8 | 16.75 | 100 |
| 1730846400 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1730760000 | 16.81 | 0.04 | 0.24 | 16.81 | 16.81 | 16.81 | 0 |
| 1730497200 | 16.77 | -0.1 | -0.59 | 16.77 | 16.77 | 16.77 | 93 |
| 1730410800 | 16.87 | 0.01 | 0.06 | 16.87 | 16.87 | 16.87 | 72 |
| 1730324400 | 16.86 | 0.05 | 0.30 | 16.86 | 16.86 | 16.86 | 0 |
| 1730238000 | 16.81 | -0.03 | -0.18 | 16.75 | 16.81 | 16.75 | 1400 |
| 1730151600 | 16.84 | -0.02 | -0.12 | 16.84 | 16.84 | 16.84 | 82 |
| 1729892400 | 16.86 | -0.06 | -0.35 | 16.86 | 16.86 | 16.86 | 0 |
| 1729806000 | 16.92 | 0.01 | 0.06 | 16.92 | 16.92 | 16.92 | 0 |
| 1729719600 | 16.91 | -0.05 | -0.29 | 16.91 | 16.91 | 16.91 | 0 |
| 1729633200 | 16.96 | -0.02 | -0.12 | 16.96 | 16.96 | 16.96 | 54 |
| 1729546800 | 16.98 | -0.09 | -0.53 | 16.98 | 16.98 | 16.98 | 0 |
| 1729287600 | 17.07 | 0.01 | 0.06 | 17.07 | 17.07 | 17.07 | 0 |
| 1729201200 | 17.06 | -0.08 | -0.47 | 17.06 | 17.06 | 17.06 | 78 |
| 1729114800 | 17.14 | 0.01 | 0.06 | 17.14 | 17.14 | 17.14 | 0 |
| 1729028400 | 17.13 | 0.1 | 0.59 | 17.13 | 17.13 | 17.13 | 0 |
| 1728682800 | 17.03 | -0.06 | -0.35 | 17.03 | 17.03 | 17.03 | 256 |
| 1728596400 | 17.09 | 0 | 0.00 | 17.09 | 17.09 | 17.09 | 0 |
| 1728510000 | 17.09 | 0 | 0.00 | 17.09 | 17.09 | 17.09 | 0 |
| 1728423600 | 17.09 | -0.01 | -0.06 | 17.09 | 17.09 | 17.09 | 0 |
| 1728337200 | 17.1 | -0.09 | -0.52 | 17.1 | 17.1 | 17.1 | 0 |
| 1728078000 | 17.19 | -0.08 | -0.46 | 17.19 | 17.19 | 17.19 | 0 |
| 1727991600 | 17.27 | -0.03 | -0.17 | 17.25 | 17.27 | 17.25 | 274 |
| 1727905200 | 17.3 | -0.03 | -0.17 | 17.3 | 17.3 | 17.3 | 0 |
| 1727818800 | 17.33 | -0.03 | -0.17 | 17.3 | 17.33 | 17.26 | 1817 |
| 1727732400 | 17.36 | 0 | 0.00 | 17.36 | 17.36 | 17.36 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
