Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| JPMorgan Healthcare Leaders ETF | JDOC | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1399 | -0.24% | 58.589 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 58.71 | 58.71 | 58.71 | 58.589 | 58.7289 |
Resumen Histórico JDOC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.41 | 59.12 | 58.41 | 59.01 | 5,066 | 0.179 | 0.31% |
| 1 Month | 57.3533 | 59.12 | 57.3533 | 58.80 | 2,043 | 1.24 | 2.15% |
| 3 Months | 56.94 | 59.12 | 55.06 | 58.32 | 898 | 1.65 | 2.90% |
| 6 Months | 54.13 | 59.12 | 53.70 | 57.51 | 731 | 4.46 | 8.24% |
| 1 Year | 48.67 | 59.12 | 48.4348 | 56.71 | 636 | 9.92 | 20.38% |
| 3 Years | 48.67 | 59.12 | 48.4348 | 56.71 | 636 | 9.92 | 20.38% |
| 5 Years | 48.67 | 59.12 | 48.4348 | 56.71 | 636 | 9.92 | 20.38% |
JDOC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 58.7289 | 0.00 | 0.00% | 58.7289 | 58.7289 | 58.7289 | 0 |
| 27 Jun 2024 | 58.7289 | -0.14 | -0.24% | 58.86 | 58.86 | 58.7289 | 58 |
| 26 Jun 2024 | 58.8688 | -0.15 | -0.26% | 58.85 | 58.8688 | 58.85 | 524 |
| 25 Jun 2024 | 59.0203 | 0.07 | 0.11% | 59.12 | 59.12 | 59.0203 | 23,242 |
| 24 Jun 2024 | 58.9547 | 0.34 | 0.58% | 58.80 | 58.9547 | 58.80 | 1,092 |
| 21 Jun 2024 | 58.6141 | 0.30 | 0.51% | 58.41 | 58.6141 | 58.41 | 413 |
| 20 Jun 2024 | 58.3181 | 0.08 | 0.15% | 58.21 | 58.3181 | 58.06 | 274 |
| 18 Jun 2024 | 58.2333 | 0.13 | 0.23% | 58.32 | 58.32 | 58.2333 | 312 |
| 17 Jun 2024 | 58.10 | -0.12 | -0.21% | 58.01 | 58.18 | 58.01 | 208 |
| 14 Jun 2024 | 58.2219 | -0.28 | -0.49% | 58.27 | 58.27 | 57.99 | 2,147 |
| 13 Jun 2024 | 58.5062 | -0.05 | -0.09% | 58.40 | 58.5062 | 58.09 | 2,712 |
| 12 Jun 2024 | 58.56 | -0.02 | -0.03% | 58.78 | 58.78 | 58.50 | 2,339 |
| 11 Jun 2024 | 58.575 | -0.23 | -0.38% | 58.71 | 58.71 | 58.38 | 240 |
| 10 Jun 2024 | 58.8013 | 0.24 | 0.40% | 58.49 | 58.8013 | 58.49 | 246 |
| 07 Jun 2024 | 58.565 | -0.04 | -0.07% | 58.72 | 58.75 | 58.50 | 2,227 |
| 06 Jun 2024 | 58.6079 | 0.26 | 0.45% | 58.38 | 58.6079 | 58.38 | 1,902 |
| 05 Jun 2024 | 58.346 | 0.51 | 0.88% | 58.346 | 58.346 | 58.346 | 5 |
| 04 Jun 2024 | 57.8358 | 0.38 | 0.66% | 57.68 | 57.8358 | 57.68 | 22 |
| 03 Jun 2024 | 57.4566 | 0.10 | 0.18% | 57.59 | 57.59 | 57.4455 | 831 |
| 31 May 2024 | 57.3533 | 0.76 | 1.35% | 57.3533 | 57.3533 | 57.3533 | 18 |
| 30 May 2024 | 56.5884 | 0.13 | 0.23% | 56.46 | 56.5884 | 56.46 | 61 |
| 29 May 2024 | 56.4578 | -0.39 | -0.69% | 56.38 | 56.4578 | 56.38 | 80 |
