Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
JDOC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 58.7289 | 0.00 | 0.00% | 58.7289 | 58.7289 | 58.7289 | 0 |
| 27 Jun 2024 | 58.7289 | -0.14 | -0.24% | 58.86 | 58.86 | 58.7289 | 58 |
| 26 Jun 2024 | 58.8688 | -0.15 | -0.26% | 58.85 | 58.8688 | 58.85 | 524 |
| 25 Jun 2024 | 59.0203 | 0.07 | 0.11% | 59.12 | 59.12 | 59.0203 | 23,242 |
| 24 Jun 2024 | 58.9547 | 0.34 | 0.58% | 58.80 | 58.9547 | 58.80 | 1,092 |
| 21 Jun 2024 | 58.6141 | 0.30 | 0.51% | 58.41 | 58.6141 | 58.41 | 413 |
| 20 Jun 2024 | 58.3181 | 0.08 | 0.15% | 58.21 | 58.3181 | 58.06 | 274 |
| 18 Jun 2024 | 58.2333 | 0.13 | 0.23% | 58.32 | 58.32 | 58.2333 | 312 |
| 17 Jun 2024 | 58.10 | -0.12 | -0.21% | 58.01 | 58.18 | 58.01 | 208 |
| 14 Jun 2024 | 58.2219 | -0.28 | -0.49% | 58.27 | 58.27 | 57.99 | 2,147 |
| 13 Jun 2024 | 58.5062 | -0.05 | -0.09% | 58.40 | 58.5062 | 58.09 | 2,712 |
| 12 Jun 2024 | 58.56 | -0.02 | -0.03% | 58.78 | 58.78 | 58.50 | 2,339 |
| 11 Jun 2024 | 58.575 | -0.23 | -0.38% | 58.71 | 58.71 | 58.38 | 240 |
| 10 Jun 2024 | 58.8013 | 0.24 | 0.40% | 58.49 | 58.8013 | 58.49 | 246 |
| 07 Jun 2024 | 58.565 | -0.04 | -0.07% | 58.72 | 58.75 | 58.50 | 2,227 |
| 06 Jun 2024 | 58.6079 | 0.26 | 0.45% | 58.38 | 58.6079 | 58.38 | 1,902 |
| 05 Jun 2024 | 58.346 | 0.51 | 0.88% | 58.346 | 58.346 | 58.346 | 5 |
| 04 Jun 2024 | 57.8358 | 0.38 | 0.66% | 57.68 | 57.8358 | 57.68 | 22 |
| 03 Jun 2024 | 57.4566 | 0.10 | 0.18% | 57.59 | 57.59 | 57.4455 | 831 |
| 31 May 2024 | 57.3533 | 0.76 | 1.35% | 57.3533 | 57.3533 | 57.3533 | 18 |
| 30 May 2024 | 56.5884 | 0.13 | 0.23% | 56.46 | 56.5884 | 56.46 | 61 |
| 29 May 2024 | 56.4578 | -0.39 | -0.69% | 56.38 | 56.4578 | 56.38 | 80 |
| 28 May 2024 | 56.85 | -0.56 | -0.97% | 57.24 | 57.24 | 56.85 | 523 |
| 24 May 2024 | 57.4059 | -0.03 | -0.06% | 57.4059 | 57.4059 | 57.4059 | 33 |
| 23 May 2024 | 57.4383 | -0.56 | -0.96% | 57.90 | 57.90 | 57.4383 | 49 |
| 22 May 2024 | 57.9971 | -0.08 | -0.14% | 58.00 | 58.00 | 57.9971 | 19 |
| 21 May 2024 | 58.0777 | 0.23 | 0.40% | 57.93 | 58.08 | 57.93 | 63 |
| 20 May 2024 | 57.8459 | -0.05 | -0.09% | 57.845 | 57.8459 | 57.845 | 16 |
| 17 May 2024 | 57.90 | -0.02 | -0.03% | 57.84 | 57.90 | 57.84 | 6 |
| 16 May 2024 | 57.92 | -0.39 | -0.67% | 58.07 | 58.07 | 57.92 | 214 |
| 15 May 2024 | 58.3096 | 0.75 | 1.30% | 57.63 | 58.3096 | 57.63 | 1,044 |
| 14 May 2024 | 57.5585 | 0.27 | 0.47% | 57.50 | 57.5585 | 57.50 | 18 |
| 13 May 2024 | 57.2891 | -0.07 | -0.12% | 57.55 | 57.55 | 57.2891 | 475 |
| 10 May 2024 | 57.3586 | 0.04 | 0.07% | 57.50 | 57.50 | 57.3586 | 8 |
| 09 May 2024 | 57.3213 | 0.41 | 0.72% | 57.03 | 57.3213 | 57.03 | 215 |
| 08 May 2024 | 56.9111 | -0.49 | -0.86% | 57.34 | 57.34 | 56.9111 | 2 |
| 07 May 2024 | 57.4024 | 0.44 | 0.78% | 57.4024 | 57.4024 | 57.4024 | 55 |
| 06 May 2024 | 56.96 | 0.30 | 0.54% | 56.78 | 56.96 | 56.78 | 1,790 |
| 03 May 2024 | 56.6555 | 0.18 | 0.31% | 56.6555 | 56.6555 | 56.6555 | 0 |
| 02 May 2024 | 56.48 | -0.14 | -0.24% | 56.48 | 56.48 | 56.48 | 10 |
| 01 May 2024 | 56.6163 | 0.29 | 0.52% | 56.33 | 56.6163 | 56.33 | 72 |
| 30 Abr 2024 | 56.3245 | 0.07 | 0.12% | 56.4073 | 56.4073 | 56.3245 | 250 |
| 29 Abr 2024 | 56.2544 | 0.10 | 0.17% | 56.49 | 56.49 | 56.1913 | 179 |
| 26 Abr 2024 | 56.1584 | -0.01 | -0.01% | 56.06 | 56.20 | 56.06 | 115 |
| 25 Abr 2024 | 56.164 | -0.21 | -0.36% | 56.164 | 56.164 | 56.164 | 24 |
| 24 Abr 2024 | 56.3693 | -0.10 | -0.17% | 56.40 | 56.40 | 56.3693 | 19 |
| 23 Abr 2024 | 56.4649 | 0.84 | 1.52% | 56.10 | 56.5001 | 56.10 | 211 |
| 22 Abr 2024 | 55.62 | 0.42 | 0.75% | 55.51 | 55.62 | 55.51 | 95 |
| 19 Abr 2024 | 55.2045 | 0.09 | 0.17% | 55.42 | 55.42 | 55.06 | 478 |
| 18 Abr 2024 | 55.11 | -0.33 | -0.60% | 55.35 | 55.35 | 55.11 | 163 |
| 17 Abr 2024 | 55.4418 | 0.07 | 0.13% | 55.4418 | 55.4418 | 55.4418 | 8 |
| 16 Abr 2024 | 55.37 | -0.03 | -0.06% | 55.72 | 55.72 | 55.37 | 206 |
| 15 Abr 2024 | 55.4046 | -0.24 | -0.43% | 55.96 | 55.96 | 55.4046 | 1,119 |
| 12 Abr 2024 | 55.6463 | -0.82 | -1.45% | 55.6785 | 55.6785 | 55.6463 | 126 |
| 11 Abr 2024 | 56.4656 | -0.13 | -0.24% | 56.35 | 56.4656 | 56.18 | 231 |
| 10 Abr 2024 | 56.60 | -0.51 | -0.89% | 56.52 | 56.60 | 56.52 | 208 |
| 09 Abr 2024 | 57.111 | 0.13 | 0.23% | 57.00 | 57.111 | 57.00 | 17 |
| 08 Abr 2024 | 56.9795 | -0.12 | -0.20% | 57.03 | 57.03 | 56.9795 | 63 |
| 05 Abr 2024 | 57.095 | 0.54 | 0.96% | 56.94 | 57.16 | 56.94 | 4,093 |
| 04 Abr 2024 | 56.5509 | -0.70 | -1.22% | 57.67 | 57.67 | 56.5509 | 253 |
| 03 Abr 2024 | 57.2466 | 0.05 | 0.09% | 57.35 | 57.35 | 57.2466 | 86 |
| 02 Abr 2024 | 57.1931 | -0.79 | -1.36% | 57.55 | 57.55 | 57.15 | 2,341 |
