Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Adamas One Corporation | JEWL | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.005 | -1.72% | 0.2851 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.30 | 0.2817 | 0.305 | 0.2851 | 0.2901 |
Resumen Histórico JEWL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.305 | 0.35 | 0.2711 | 0.2929412 | 82,533 | -0.0199 | -6.52% |
| 1 Month | 0.39 | 0.42 | 0.2711 | 0.3199564 | 49,528 | -0.1049 | -26.90% |
| 3 Months | 0.468 | 0.74 | 0.2711 | 0.4225178 | 127,404 | -0.1829 | -39.08% |
| 6 Months | 0.75 | 0.75 | 0.2711 | 0.4806523 | 104,753 | -0.4649 | -61.99% |
| 1 Year | 0.788 | 2.01 | 0.2711 | 0.8091835 | 132,212 | -0.5029 | -63.82% |
| 3 Years | 8.60 | 11.94 | 0.2711 | 1.32 | 160,473 | -8.31 | -96.68% |
| 5 Years | 8.60 | 11.94 | 0.2711 | 1.32 | 160,473 | -8.31 | -96.68% |
JEWL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.2851 | -0.005 | -1.72% | 0.30 | 0.305 | 0.2817 | 37,437 |
| 03 May 2024 | 0.2901 | 0.00455 | 1.59% | 0.3184 | 0.3184 | 0.29 | 9,585 |
| 02 May 2024 | 0.28555 | 0.00225 | 0.79% | 0.291 | 0.318 | 0.2803 | 39,101 |
| 01 May 2024 | 0.2833 | -0.0167 | -5.57% | 0.29 | 0.2901 | 0.278 | 62,967 |
| 30 Abr 2024 | 0.30 | 0.0198 | 7.07% | 0.3192 | 0.34 | 0.28 | 240,331 |
| 29 Abr 2024 | 0.2802 | -0.0249 | -8.16% | 0.305 | 0.35 | 0.2711 | 60,680 |
| 26 Abr 2024 | 0.3051 | -0.0009 | -0.29% | 0.3059 | 0.3099 | 0.29 | 56,934 |
| 25 Abr 2024 | 0.306 | -0.0015 | -0.49% | 0.301 | 0.31 | 0.30 | 68,551 |
| 24 Abr 2024 | 0.3075 | -0.0465 | -13.14% | 0.379 | 0.379 | 0.305 | 155,244 |
| 23 Abr 2024 | 0.354 | 0.0035 | 1.00% | 0.3601 | 0.3781 | 0.3507 | 24,414 |
| 22 Abr 2024 | 0.3505 | 0.0092 | 2.70% | 0.362 | 0.39 | 0.3445 | 32,477 |
| 19 Abr 2024 | 0.3413 | -0.0086 | -2.46% | 0.353 | 0.36 | 0.332 | 15,483 |
| 18 Abr 2024 | 0.3499 | -0.0121 | -3.34% | 0.37 | 0.37 | 0.331 | 50,068 |
| 17 Abr 2024 | 0.362 | -0.0029 | -0.79% | 0.39 | 0.39 | 0.362 | 5,048 |
| 16 Abr 2024 | 0.3649 | 0.0047 | 1.30% | 0.371 | 0.39 | 0.361 | 17,784 |
| 15 Abr 2024 | 0.3602 | -0.023 | -6.00% | 0.399 | 0.399 | 0.3602 | 23,679 |
| 12 Abr 2024 | 0.3832 | -0.0158 | -3.96% | 0.3764 | 0.399 | 0.3602 | 26,034 |
| 11 Abr 2024 | 0.399 | 0.019 | 5.00% | 0.385 | 0.40 | 0.3601 | 16,878 |
| 10 Abr 2024 | 0.38 | -0.0099 | -2.54% | 0.3753 | 0.3977 | 0.3753 | 12,691 |
| 09 Abr 2024 | 0.3899 | -0.0051 | -1.29% | 0.38 | 0.40 | 0.3553 | 31,988 |
| 08 Abr 2024 | 0.395 | 0.0299 | 8.19% | 0.39 | 0.42 | 0.38 | 43,628 |
