Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
JG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 3.10 | 0.22 | 7.81% | 2.80 | 3.10 | 2.80 | 708 |
| 07 May 2024 | 2.8754 | 0.00 | 0.00% | 3.05 | 3.05 | 2.8754 | 418 |
| 06 May 2024 | 2.8754 | -0.20 | -6.64% | 2.89 | 3.00 | 2.8754 | 4,462 |
| 03 May 2024 | 3.08 | -0.02 | -0.65% | 3.00 | 3.08 | 2.9501 | 8,029 |
| 02 May 2024 | 3.10 | 0.15 | 5.08% | 2.99 | 3.10 | 2.95 | 799 |
| 01 May 2024 | 2.95 | 0.00 | 0.00% | 2.90 | 2.95 | 2.90 | 622 |
| 30 Abr 2024 | 2.95 | -0.18 | -5.75% | 2.98 | 3.08 | 2.9299 | 1,646 |
| 29 Abr 2024 | 3.13 | 0.12 | 3.99% | 3.04 | 3.13 | 3.01 | 870 |
| 26 Abr 2024 | 3.01 | 0.02 | 0.67% | 3.00 | 3.01 | 3.00 | 257 |
| 25 Abr 2024 | 2.99 | -0.15 | -4.78% | 3.01 | 3.01 | 2.99 | 968 |
| 24 Abr 2024 | 3.14 | 0.00 | 0.00% | 3.10 | 3.15 | 3.10 | 501 |
| 23 Abr 2024 | 3.14 | 0.13 | 4.32% | 3.07 | 3.14 | 2.81 | 436 |
| 22 Abr 2024 | 3.01 | 0.10 | 3.44% | 2.95 | 3.25 | 2.95 | 2,544 |
| 19 Abr 2024 | 2.91 | -0.01 | -0.34% | 2.94 | 2.94 | 2.801 | 5,275 |
| 18 Abr 2024 | 2.92 | -0.18 | -5.72% | 3.00 | 3.10 | 2.92 | 621 |
| 17 Abr 2024 | 3.0972 | 0.09 | 2.90% | 2.88 | 3.15 | 2.88 | 8,429 |
| 16 Abr 2024 | 3.01 | -0.03 | -0.99% | 3.00 | 3.0997 | 3.00 | 4,205 |
| 15 Abr 2024 | 3.04 | -0.06 | -1.94% | 3.00 | 3.04 | 3.00 | 1,061 |
| 12 Abr 2024 | 3.10 | 0.10 | 3.33% | 3.05 | 3.105 | 3.00 | 3,681 |
| 11 Abr 2024 | 3.0001 | -0.14 | -4.46% | 3.02 | 3.13 | 3.00 | 2,421 |
| 10 Abr 2024 | 3.14 | -0.08 | -2.48% | 3.24 | 3.24 | 3.1001 | 1,976 |
| 09 Abr 2024 | 3.22 | 0.15 | 4.89% | 3.05 | 3.29 | 3.00 | 27,843 |
| 08 Abr 2024 | 3.07 | -0.12 | -3.89% | 3.03 | 3.15 | 3.03 | 1,048 |
| 05 Abr 2024 | 3.1943 | -0.13 | -3.79% | 3.14 | 3.1943 | 3.02 | 1,057 |
| 04 Abr 2024 | 3.32 | 0.23 | 7.44% | 3.05 | 3.32 | 3.05 | 2,567 |
| 03 Abr 2024 | 3.09 | -0.12 | -3.74% | 3.03 | 3.15 | 3.03 | 2,334 |
| 02 Abr 2024 | 3.21 | -0.26 | -7.49% | 3.20 | 3.22 | 3.19 | 2,665 |
| 01 Abr 2024 | 3.47 | -0.03 | -0.86% | 3.40 | 3.47 | 3.30 | 736 |
| 28 Mar 2024 | 3.50 | -0.08 | -2.23% | 3.40 | 3.50 | 3.1866 | 8,091 |
| 27 Mar 2024 | 3.58 | 0.47 | 15.11% | 2.93 | 3.60 | 2.90 | 21,194 |
| 26 Mar 2024 | 3.11 | 0.11 | 3.67% | 3.05 | 3.27 | 2.97 | 5,747 |
| 25 Mar 2024 | 3.00 | -0.50 | -14.29% | 3.24 | 3.37 | 2.80 | 362,775 |
| 22 Mar 2024 | 3.50 | 0.14 | 4.17% | 3.28 | 3.55 | 3.20 | 6,639 |
| 21 Mar 2024 | 3.36 | -0.12 | -3.45% | 3.39 | 3.5699 | 3.35 | 7,543 |
| 20 Mar 2024 | 3.48 | 0.23 | 7.08% | 3.05 | 3.8789 | 3.05 | 14,748 |
| 19 Mar 2024 | 3.25 | 0.22 | 7.26% | 3.10 | 3.33 | 3.09 | 5,770 |
| 18 Mar 2024 | 3.03 | -0.07 | -2.26% | 2.89 | 3.05 | 2.89 | 4,140 |
| 15 Mar 2024 | 3.10 | -0.15 | -4.62% | 3.24 | 3.36 | 3.10 | 12,310 |
| 14 Mar 2024 | 3.25 | 0.24 | 7.92% | 3.19 | 3.50 | 3.04 | 13,263 |
| 13 Mar 2024 | 3.0116 | -0.09 | -2.85% | 3.27 | 3.28 | 2.70 | 17,952 |
| 12 Mar 2024 | 3.10 | 0.07 | 2.31% | 2.96 | 3.2799 | 2.96 | 7,255 |
| 11 Mar 2024 | 3.03 | -0.17 | -5.31% | 3.03 | 3.16 | 3.03 | 1,189 |
| 08 Mar 2024 | 3.20 | 0.00 | 0.00% | 3.14 | 3.20 | 3.12 | 613 |
| 07 Mar 2024 | 3.20 | 0.18 | 6.11% | 3.26 | 3.31 | 3.10 | 13,377 |
| 06 Mar 2024 | 3.0158 | 0.07 | 2.23% | 3.09 | 3.0937 | 2.90 | 864 |
| 05 Mar 2024 | 2.95 | -0.06 | -1.99% | 2.92 | 3.10 | 2.92 | 7,141 |
| 04 Mar 2024 | 3.01 | -0.01 | -0.33% | 2.92 | 3.06 | 2.92 | 1,648 |
| 01 Mar 2024 | 3.02 | 0.01 | 0.33% | 3.00 | 3.19 | 3.00 | 1,691 |
| 29 Feb 2024 | 3.01 | 0.09 | 3.08% | 2.92 | 3.2731 | 2.92 | 4,527 |
| 28 Feb 2024 | 2.92 | 0.03 | 1.04% | 3.09 | 3.09 | 2.92 | 1,604 |
| 27 Feb 2024 | 2.89 | -0.09 | -2.89% | 2.95 | 3.115 | 2.89 | 6,581 |
| 26 Feb 2024 | 2.976 | 0.45 | 17.63% | 2.54 | 2.976 | 2.54 | 6,586 |
| 23 Feb 2024 | 2.53 | -0.14 | -5.24% | 2.67 | 2.67 | 2.53 | 783 |
| 22 Feb 2024 | 2.67 | 0.23 | 9.43% | 2.46 | 2.67 | 2.32 | 6,785 |
| 21 Feb 2024 | 2.44 | -0.69 | -21.92% | 3.00 | 3.13 | 2.36 | 24,562 |
| 20 Feb 2024 | 3.1252 | -0.08 | -2.64% | 2.93 | 3.20 | 2.93 | 5,138 |
| 16 Feb 2024 | 3.21 | 0.06 | 1.90% | 3.02 | 3.27 | 3.02 | 1,439 |
| 15 Feb 2024 | 3.15 | -0.18 | -5.41% | 3.20 | 3.4843 | 3.04 | 7,574 |
| 14 Feb 2024 | 3.33 | 0.00 | 0.00% | 3.22 | 3.33 | 3.21 | 442 |
| 13 Feb 2024 | 3.33 | 0.13 | 4.06% | 3.24 | 3.35 | 3.15 | 2,653 |
| 12 Feb 2024 | 3.20 | -0.07 | -2.14% | 3.13 | 3.4547 | 3.13 | 1,948 |
| 09 Feb 2024 | 3.27 | -0.26 | -7.44% | 3.30 | 3.3656 | 3.25 | 4,960 |
