Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| J Long Group Ltd | JL | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.004 | 0.82% | 0.489 | 18:55:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.49 | 0.46 | 0.4936 | 0.4711 | 0.485 |
Resumen Histórico JL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.552 | 0.565 | 0.4503 | 0.4750764 | 250,656 | -0.063 | -11.41% |
| 1 Month | 0.5901 | 0.6751 | 0.4503 | 0.5658367 | 211,735 | -0.1011 | -17.13% |
| 3 Months | 0.96 | 1.08 | 0.4503 | 0.7393776 | 427,945 | -0.471 | -49.06% |
| 6 Months | 7.50 | 29.95 | 0.4503 | 2.20 | 1,147,003 | -7.01 | -93.48% |
| 1 Year | 7.50 | 29.95 | 0.4503 | 2.20 | 1,147,003 | -7.01 | -93.48% |
| 3 Years | 7.50 | 29.95 | 0.4503 | 2.20 | 1,147,003 | -7.01 | -93.48% |
| 5 Years | 7.50 | 29.95 | 0.4503 | 2.20 | 1,147,003 | -7.01 | -93.48% |
JL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.4711 | -0.0139 | -2.87% | 0.49 | 0.4936 | 0.46 | 144,507 |
| 24 Jun 2024 | 0.485 | 0.014 | 2.97% | 0.4809 | 0.4889 | 0.4607 | 117,128 |
| 21 Jun 2024 | 0.471 | 0.012 | 2.61% | 0.47 | 0.4998 | 0.4503 | 213,534 |
| 20 Jun 2024 | 0.459 | -0.0258 | -5.32% | 0.49 | 0.49 | 0.4512 | 264,563 |
| 18 Jun 2024 | 0.4848 | -0.0782 | -13.89% | 0.552 | 0.565 | 0.4848 | 407,397 |
| 17 Jun 2024 | 0.563 | -0.0285 | -4.82% | 0.58 | 0.612 | 0.5449 | 365,938 |
| 14 Jun 2024 | 0.5915 | 0.0015 | 0.25% | 0.59 | 0.5999 | 0.5711 | 88,617 |
| 13 Jun 2024 | 0.59 | 0.0001 | 0.02% | 0.584 | 0.61 | 0.581 | 195,490 |
| 12 Jun 2024 | 0.5899 | 0.0249 | 4.41% | 0.558 | 0.6388 | 0.5446 | 385,537 |
| 11 Jun 2024 | 0.565 | -0.0064 | -1.12% | 0.572 | 0.572026 | 0.548 | 197,750 |
| 10 Jun 2024 | 0.5714 | -0.0016 | -0.28% | 0.5768 | 0.595 | 0.562 | 120,650 |
| 07 Jun 2024 | 0.573 | -0.0271 | -4.52% | 0.5921 | 0.6198 | 0.5606 | 301,933 |
| 06 Jun 2024 | 0.6001 | -0.0212 | -3.41% | 0.629 | 0.6438 | 0.5911 | 118,768 |
| 05 Jun 2024 | 0.6213 | -0.036 | -5.48% | 0.6376 | 0.658999 | 0.615 | 117,222 |
| 04 Jun 2024 | 0.6573 | 0.0692 | 11.77% | 0.5811 | 0.6751 | 0.5751 | 405,141 |
| 03 Jun 2024 | 0.5881 | 0.0041 | 0.70% | 0.598 | 0.598 | 0.5708 | 204,804 |
| 31 May 2024 | 0.584 | -0.0139 | -2.32% | 0.586 | 0.5979 | 0.573 | 78,782 |
| 30 May 2024 | 0.5979 | -0.0024 | -0.40% | 0.612 | 0.6125 | 0.5947 | 82,631 |
| 29 May 2024 | 0.6003 | -0.0177 | -2.86% | 0.617 | 0.6179 | 0.595 | 101,705 |
| 28 May 2024 | 0.618 | 0.0282 | 4.78% | 0.5901 | 0.6299 | 0.5724 | 255,369 |
