Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
JL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.5696 | 0.0416 | 7.88% | 0.52 | 0.5698 | 0.5094 | 2,055,779 |
| 26 Jun 2024 | 0.528 | 0.0569 | 12.08% | 0.48 | 0.5599 | 0.4647 | 223,886 |
| 25 Jun 2024 | 0.4711 | -0.0139 | -2.87% | 0.49 | 0.4936 | 0.46 | 144,507 |
| 24 Jun 2024 | 0.485 | 0.014 | 2.97% | 0.4809 | 0.4889 | 0.4607 | 117,128 |
| 21 Jun 2024 | 0.471 | 0.012 | 2.61% | 0.47 | 0.4998 | 0.4503 | 213,534 |
| 20 Jun 2024 | 0.459 | -0.0258 | -5.32% | 0.49 | 0.49 | 0.4512 | 264,563 |
| 18 Jun 2024 | 0.4848 | -0.0782 | -13.89% | 0.552 | 0.565 | 0.4848 | 407,397 |
| 17 Jun 2024 | 0.563 | -0.0285 | -4.82% | 0.58 | 0.612 | 0.5449 | 365,938 |
| 14 Jun 2024 | 0.5915 | 0.0015 | 0.25% | 0.59 | 0.5999 | 0.5711 | 88,617 |
| 13 Jun 2024 | 0.59 | 0.0001 | 0.02% | 0.584 | 0.61 | 0.581 | 195,490 |
| 12 Jun 2024 | 0.5899 | 0.0249 | 4.41% | 0.56 | 0.6388 | 0.5446 | 382,405 |
| 11 Jun 2024 | 0.565 | -0.0064 | -1.12% | 0.572 | 0.572026 | 0.548 | 197,750 |
| 10 Jun 2024 | 0.5714 | -0.0016 | -0.28% | 0.5768 | 0.595 | 0.562 | 115,011 |
| 07 Jun 2024 | 0.573 | -0.0271 | -4.52% | 0.619 | 0.6198 | 0.5606 | 301,442 |
| 06 Jun 2024 | 0.6001 | -0.0212 | -3.41% | 0.629 | 0.6438 | 0.5911 | 118,768 |
| 05 Jun 2024 | 0.6213 | -0.036 | -5.48% | 0.6376 | 0.658999 | 0.615 | 117,222 |
| 04 Jun 2024 | 0.6573 | 0.0692 | 11.77% | 0.5811 | 0.6751 | 0.5751 | 405,141 |
| 03 Jun 2024 | 0.5881 | 0.0041 | 0.70% | 0.598 | 0.598 | 0.5708 | 204,804 |
| 31 May 2024 | 0.584 | -0.0139 | -2.32% | 0.586 | 0.5979 | 0.573 | 78,782 |
| 30 May 2024 | 0.5979 | -0.0024 | -0.40% | 0.612 | 0.6125 | 0.5947 | 82,631 |
| 29 May 2024 | 0.6003 | -0.0177 | -2.86% | 0.617 | 0.6179 | 0.595 | 101,705 |
| 28 May 2024 | 0.618 | 0.0282 | 4.78% | 0.5901 | 0.6299 | 0.5724 | 255,369 |
| 24 May 2024 | 0.5898 | -0.0303 | -4.89% | 0.6142 | 0.64 | 0.58 | 337,778 |
| 23 May 2024 | 0.6201 | -0.0044 | -0.70% | 0.6335 | 0.652 | 0.6089 | 153,132 |
| 22 May 2024 | 0.6245 | -0.0285 | -4.36% | 0.6479 | 0.653 | 0.6011 | 351,118 |
| 21 May 2024 | 0.653 | -0.0183 | -2.73% | 0.6512 | 0.6696 | 0.65 | 232,078 |
| 20 May 2024 | 0.6713 | -0.015 | -2.19% | 0.69 | 0.718 | 0.6538 | 343,209 |
| 17 May 2024 | 0.6863 | -0.0094 | -1.35% | 0.6965 | 0.70 | 0.67 | 268,667 |
| 16 May 2024 | 0.6957 | -0.043 | -5.82% | 0.728 | 0.7449 | 0.60 | 650,208 |
| 15 May 2024 | 0.7387 | -0.0255 | -3.34% | 0.75 | 0.763968 | 0.7321 | 174,971 |
| 14 May 2024 | 0.7642 | 0.0248 | 3.35% | 0.7365 | 0.7737 | 0.73 | 181,014 |
| 13 May 2024 | 0.7394 | -0.0297 | -3.86% | 0.76 | 0.7899 | 0.7115 | 270,516 |
| 10 May 2024 | 0.7691 | -0.0209 | -2.65% | 0.789 | 0.815 | 0.732 | 224,112 |
| 09 May 2024 | 0.79 | 0.0049 | 0.62% | 0.795 | 0.82 | 0.78 | 164,636 |
| 08 May 2024 | 0.7851 | -0.0349 | -4.26% | 0.7954 | 0.81 | 0.7738 | 195,292 |
| 07 May 2024 | 0.82 | 0.01871 | 2.34% | 0.8257 | 0.8358 | 0.78 | 308,192 |
| 06 May 2024 | 0.801285 | 0.03119 | 4.05% | 0.8086 | 0.8086 | 0.758 | 199,254 |
| 03 May 2024 | 0.7701 | -0.0019 | -0.25% | 0.785 | 0.8079 | 0.753 | 281,598 |
| 02 May 2024 | 0.772 | -0.005 | -0.64% | 0.77 | 0.8068 | 0.731 | 317,826 |
| 01 May 2024 | 0.777 | 0.0335 | 4.51% | 0.75 | 0.78 | 0.7297 | 206,426 |
| 30 Abr 2024 | 0.7435 | -0.056 | -7.00% | 0.808 | 0.808 | 0.7435 | 264,322 |
| 29 Abr 2024 | 0.7995 | -0.0405 | -4.82% | 0.85 | 0.85 | 0.78 | 272,664 |
| 26 Abr 2024 | 0.84 | -0.009 | -1.06% | 0.848 | 0.898 | 0.7807 | 368,322 |
| 25 Abr 2024 | 0.849 | -0.111 | -11.56% | 0.978949 | 1.08 | 0.821 | 1,668,363 |
| 24 Abr 2024 | 0.96 | 0.2513 | 35.46% | 0.715 | 0.976 | 0.7112 | 2,521,428 |
| 23 Abr 2024 | 0.7087 | 0.0199 | 2.89% | 0.70 | 0.728 | 0.6702 | 599,655 |
| 22 Abr 2024 | 0.6888 | 0.054 | 8.51% | 0.618 | 0.6969 | 0.6051 | 710,264 |
| 19 Abr 2024 | 0.6348 | -0.0091 | -1.41% | 0.6246 | 0.6656 | 0.6199 | 488,491 |
| 18 Abr 2024 | 0.6439 | 0.0149 | 2.37% | 0.6083 | 0.68 | 0.6083 | 456,227 |
| 17 Abr 2024 | 0.629 | 0.009 | 1.45% | 0.63 | 0.6372 | 0.603001 | 482,811 |
| 16 Abr 2024 | 0.62 | 0.0066 | 1.08% | 0.59 | 0.7142 | 0.58 | 1,132,053 |
| 15 Abr 2024 | 0.6134 | -0.1666 | -21.36% | 0.78 | 0.795 | 0.5716 | 2,027,342 |
| 12 Abr 2024 | 0.78 | 0.0228 | 3.01% | 0.75 | 0.85 | 0.7307 | 749,242 |
| 11 Abr 2024 | 0.7572 | -0.0483 | -6.00% | 0.80 | 0.82 | 0.7502 | 491,844 |
| 10 Abr 2024 | 0.8055 | -0.0164 | -2.00% | 0.8148 | 0.8429 | 0.80 | 409,560 |
| 09 Abr 2024 | 0.8219 | -0.0381 | -4.43% | 0.8871 | 0.8871 | 0.8137 | 491,821 |
| 08 Abr 2024 | 0.86 | -0.028 | -3.15% | 0.8799 | 0.93 | 0.8574 | 353,404 |
| 05 Abr 2024 | 0.888 | -0.022 | -2.42% | 0.918 | 0.9239 | 0.88 | 400,560 |
| 04 Abr 2024 | 0.91 | -0.06 | -6.19% | 0.99 | 1.01 | 0.90 | 597,234 |
| 03 Abr 2024 | 0.97 | 0.025 | 2.65% | 0.921 | 1.05 | 0.9011 | 883,582 |
| 02 Abr 2024 | 0.945 | -0.0162 | -1.69% | 0.9451 | 0.9626 | 0.911 | 407,874 |
| 01 Abr 2024 | 0.9612 | -0.0388 | -3.88% | 1.00 | 1.01 | 0.95 | 527,960 |
