Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Janover Inc | JNVR | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0299 | 2.93% | 1.05 | 12:10:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.03 | 1.02 | 1.05 | 1.0201 |
Resumen Histórico JNVR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.08 | 1.1399 | 1.02 | 1.06 | 4,844 | -0.03 | -2.78% |
| 1 Month | 1.02 | 1.27 | 0.96 | 1.10 | 16,959 | 0.03 | 2.94% |
| 3 Months | 1.37 | 1.48 | 0.9226 | 1.09 | 28,541 | -0.32 | -23.36% |
| 6 Months | 1.18 | 1.84 | 0.80 | 1.37 | 50,836 | -0.13 | -11.02% |
| 1 Year | 4.00 | 5.50 | 0.699 | 1.77 | 70,627 | -2.95 | -73.75% |
| 3 Years | 4.00 | 5.50 | 0.699 | 1.77 | 70,627 | -2.95 | -73.75% |
| 5 Years | 4.00 | 5.50 | 0.699 | 1.77 | 70,627 | -2.95 | -73.75% |
JNVR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 1.0201 | -0.03 | -2.85% | 1.07 | 1.07 | 1.02 | 2,108 |
| 28 May 2024 | 1.05 | -0.04 | -3.67% | 1.10 | 1.10 | 1.02 | 13,038 |
| 24 May 2024 | 1.09 | 0.00 | 0.00% | 1.11 | 1.11 | 1.07 | 1,100 |
| 23 May 2024 | 1.09 | -0.02 | -1.80% | 1.08 | 1.1399 | 1.0707 | 10,130 |
| 22 May 2024 | 1.11 | 0.00 | 0.00% | 1.08 | 1.115 | 1.08 | 3,198 |
| 21 May 2024 | 1.11 | -0.02 | -1.33% | 1.16 | 1.16 | 1.06 | 10,014 |
| 20 May 2024 | 1.125 | -0.02 | -1.32% | 1.09 | 1.15 | 1.05 | 10,770 |
| 17 May 2024 | 1.14 | 0.07 | 6.54% | 1.08 | 1.14 | 1.03 | 30,460 |
| 16 May 2024 | 1.07 | -0.01 | -0.93% | 1.08 | 1.10 | 1.0311 | 11,369 |
| 15 May 2024 | 1.08 | 0.03 | 2.86% | 1.10 | 1.10 | 1.031 | 7,939 |
| 14 May 2024 | 1.05 | -0.09 | -7.89% | 1.16 | 1.16 | 1.05 | 25,187 |
| 13 May 2024 | 1.14 | -0.03 | -2.56% | 1.10 | 1.17 | 1.0801 | 15,309 |
| 10 May 2024 | 1.17 | -0.03 | -2.16% | 1.15 | 1.19 | 1.0605 | 11,804 |
| 09 May 2024 | 1.1958 | 0.05 | 3.98% | 1.18 | 1.24 | 1.074 | 9,741 |
| 08 May 2024 | 1.15 | 0.00 | 0.00% | 1.17 | 1.21 | 1.11 | 29,641 |
| 07 May 2024 | 1.15 | 0.14 | 13.86% | 1.10 | 1.27 | 1.0532 | 59,250 |
| 06 May 2024 | 1.01 | -0.05 | -4.72% | 1.02 | 1.06 | 0.96 | 42,844 |
| 03 May 2024 | 1.06 | -0.02 | -1.85% | 1.06 | 1.0926 | 0.96 | 13,936 |
| 02 May 2024 | 1.08 | 0.05 | 4.85% | 1.02 | 1.10 | 1.00 | 21,383 |
| 01 May 2024 | 1.03 | -0.01 | -0.96% | 0.96 | 1.03 | 0.96 | 11,442 |
| 30 Abr 2024 | 1.04 | -0.01 | -0.95% | 1.06 | 1.0801 | 0.9888 | 33,213 |
