ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Bancreek US Large Cap ETF

Bancreek US Large Cap ETF (BCUS)

30.4667
-0.1433
(-0.47%)
Al cierre: 07 Enero 3:00PM
30.4667
0.00
( 0.00% )
Fuera de horario: 3:15PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
30.4667
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
9,435
30.395 Rango del Día 30.72
24.73 Rango de 52 semanas 32.66
Precio Anterior
30.61
Precio de Apertura
30.72
Última hora de negociación
17:30:00
Volumen promedio (3 m)
13,703
Volumen financiero
US$ 288,269
Precio Promedio Ponderado
30.5531

BCUS Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0533-0.17463958060330.5230.8430.18620930.39064273SP
4-1.1033-3.4947735191631.5732.0730.182154230.83602812SP
12-1.1033-3.4947735191631.5732.6630.181370331.12798983SP
261.72676.0080027835828.7432.6628.281586330.31398339SP
525.656722.800080612724.8132.6624.731446028.69414758SP
1565.476721.915566226524.9932.6624.411520628.39164998SP
2605.476721.915566226524.9932.6624.411520628.39164998SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SANASana Biotechnology Inc
US$ 7.43
(350.30%)
25.85M
JBDIJBDI Holdings Ltd
US$ 0.9399
(32.75%)
6.8M
CDTConduit Pharmaceuticals Inc
US$ 0.123
(30.85%)
23.01M
MCVTMill City Ventures III Ltd
US$ 4.0501
(30.23%)
413.54k
BHATBlue Hat Interactive Entertainment Technology
US$ 0.1487
(29.30%)
51.41M
XTIAXTI Aerospace Inc
US$ 0.06165
(-45.97%)
227.32M
ALKTAlkami Technology Inc
US$ 25.50
(-27.91%)
13.87k
DRIODarioHealth Corporation
US$ 1.15
(-24.84%)
415.42k
SVMHSRIVARU Holding Ltd
US$ 0.0644
(-23.33%)
67.55M
AREBAmerican Rebel Holdings Inc
US$ 2.18
(-21.86%)
681.15k
XTIAXTI Aerospace Inc
US$ 0.06165
(-45.97%)
227.32M
SVMHSRIVARU Holding Ltd
US$ 0.0644
(-23.33%)
67.55M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.1487
(29.30%)
51.41M
SANASana Biotechnology Inc
US$ 7.43
(350.30%)
25.85M
CDTConduit Pharmaceuticals Inc
US$ 0.123
(30.85%)
23.01M
turn144 turn144 1 minuto hace
Hopefully, it will be SOONER 
CLNV
biosectinvestor biosectinvestor 2 minutos hace
Quit. Being. An. Idiot.

FINRA is a regulatory agency. They do not manage the market on a momentary, day, by day basis in this kind of instance. Your suggestion is like saying the SEC would intervene in a stock decline in a moment’s notice because a CEO asked them to do so… stop our st
NWBO
Guido2 Guido2 2 minutos hace
Wow!

Wouldn't that be something!!!
FNMA
bas2020 bas2020 3 minutos hace
Your position is quite weak. You either fail to understand or are just twisting the situation to be a fault of the company. Even if they had succeeded in getting a temporary halt, that wouldn't have stopped Fraudstein from issuing is lying piece of garbage... and thus, the orchestrated bear raid wou
NWBO
vlispxpert vlispxpert 3 minutos hace
Loading under $3 after hours, fear of the unknown being used to stop sweep under $3 imo

debate on pricing of merger is between 3.80 & 17...I can't see how sub $3 isn't a win in long run, they merging with $32 company...good luck!

My room was loading under 2.20 before th
blackcat blackcat 3 minutos hace
What is this "live updating" space that I keep ending up in? What did I do to cause it?
michael702/ michael702/ 4 minutos hace
Quiet before the storm!
BLLB
Penny2Dime Penny2Dime 4 minutos hace
Promising!
GRLT
SSKILLZ1 SSKILLZ1 4 minutos hace
SSKMP Managed Index (As Of 1/7/25)

Daily Performance
-0.24%

YTD Performance
-0.14% (Worst Levels of 2025)

Overall Performance
+518.38% (Including Options Trading +382.36%)
crazy horse 0 crazy horse 0 4 minutos hace
Senator announces chilling news: 50 illegals smuggled into America by ISIS are missing
Following the New Year’s attacks in New Orleans and Las Vegas, it has been reported that a large number of undocumented immigrants are missing.

According to Sen. Jim Banks (R-IN), ISIS-affili
misterfishman misterfishman 4 minutos hace
Hahaha agreed you finally got it.
IGPK
Dorick Dorick 4 minutos hace
Mr. PC: Maybe because he told us some time ago that Quantum "QQQQ" stock would become available within a week - and it didn't happen. Actually it amazes me that investors aren't posting complaints about the continuing "dark or defunct" status of FLCX and QREE. Don't they mind being SCAMMED for Pete'
FLCX QREE
wingtrade wingtrade 5 minutos hace
This thing is goin nowhere fast.
FUNR
blackcat blackcat 5 minutos hace
I used Amazon a lot less over Christmas this year. I shopped at a lot of small businesses and often even got free shipping. Bought a lot of toys from Target- with equal or better prices and excellent delivery times. Better than Amazon's. It's actually pretty easy to not use Amazon.
misterfishman misterfishman 5 minutos hace
Very old news what's the point.
GMPR
WinstonCup WinstonCup 6 minutos hace
We all knew that the podcast would be the same ole, same ole. Nothing to get excited about.
WDLF
Viewmont Viewmont 6 minutos hace
$ASII With all the recent news and updates, I think it's about time that ASII runs 100+% and continue the rise!
ASII ran to .002 on 2/14/24, we need those kind of uplifts!
ASII
Snake River Dog Snake River Dog 7 minutos hace
Could Be Gaining!! Only Time Will Tell!!
NAFS
Moe2001 Moe2001 7 minutos hace
He said this today.

https://x.com/sunset_tg/status/1876678963613069800?s=46 style="font-size: 1em" 


BCAP
hedge_fun hedge_fun 7 minutos hace
Longs wanted fins and they got em, yet…..

the price dropped.

I don’t think production of a failed product will change things.

Plus, Bob now owns the trademark. Can they even produce Apple Rush?

Proper registration, alcohol licenses, and
APRU
Waynewayne Waynewayne 8 minutos hace
There’s more to lose by missing out brother!
HMBL
stockprofitter stockprofitter 8 minutos hace
O M G
FNMA
Don Faton Don Faton 9 minutos hace
Canadian here so I can buy.  
OPTI

Su Consulta Reciente

Delayed Upgrade Clock