Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| JPMorgan Equity Focus ETF | JPEF | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.06 | 0.10% | 62.56 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 62.67 | 62.35 | 62.67 | 62.56 | 62.50 |
Resumen Histórico JPEF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.82 | 62.87 | 62.09 | 62.40 | 51,965 | -0.26 | -0.41% |
| 1 Month | 59.59 | 62.87 | 58.81 | 60.79 | 114,944 | 2.97 | 4.98% |
| 3 Months | 59.64 | 62.87 | 56.4891 | 59.80 | 72,120 | 2.92 | 4.90% |
| 6 Months | 52.84 | 62.87 | 51.99 | 58.09 | 67,185 | 9.72 | 18.40% |
| 1 Year | 50.07 | 62.87 | 45.269 | 55.63 | 52,503 | 12.49 | 24.95% |
| 3 Years | 50.07 | 62.87 | 45.269 | 55.63 | 52,503 | 12.49 | 24.95% |
| 5 Years | 50.07 | 62.87 | 45.269 | 55.63 | 52,503 | 12.49 | 24.95% |
JPEF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 62.50 | 0.10 | 0.16% | 62.33 | 62.5194 | 62.17 | 44,377 |
| 25 Jun 2024 | 62.40 | 0.21 | 0.34% | 62.36 | 62.40 | 62.09 | 62,268 |
| 24 Jun 2024 | 62.19 | -0.09 | -0.14% | 62.38 | 62.65 | 62.16 | 47,571 |
| 21 Jun 2024 | 62.28 | -0.26 | -0.42% | 62.50 | 62.50 | 62.2186 | 31,545 |
| 20 Jun 2024 | 62.54 | -0.12 | -0.19% | 62.82 | 62.87 | 62.27 | 74,066 |
| 18 Jun 2024 | 62.66 | 0.13 | 0.21% | 62.61 | 62.66 | 62.43 | 115,111 |
| 17 Jun 2024 | 62.53 | 0.55 | 0.89% | 62.00 | 62.6615 | 61.87 | 68,025 |
| 14 Jun 2024 | 61.98 | 0.12 | 0.19% | 61.68 | 61.98 | 61.50 | 50,704 |
| 13 Jun 2024 | 61.86 | 0.30 | 0.49% | 61.86 | 61.88 | 61.4215 | 61,516 |
| 12 Jun 2024 | 61.56 | 0.56 | 0.92% | 61.60 | 61.75 | 61.3601 | 66,451 |
| 11 Jun 2024 | 61.00 | -0.05 | -0.08% | 60.86 | 61.00 | 60.536 | 159,834 |
| 10 Jun 2024 | 61.05 | 0.34 | 0.56% | 60.67 | 61.05 | 60.5069 | 71,804 |
| 07 Jun 2024 | 60.71 | -0.01 | -0.02% | 60.61 | 60.99 | 60.4607 | 65,598 |
| 06 Jun 2024 | 60.72 | -0.04 | -0.07% | 60.84 | 60.87 | 60.495 | 191,818 |
| 05 Jun 2024 | 60.76 | 0.83 | 1.38% | 60.33 | 60.76 | 60.05 | 143,606 |
| 04 Jun 2024 | 59.93 | 0.05 | 0.08% | 59.83 | 60.00 | 59.55 | 57,246 |
| 03 Jun 2024 | 59.88 | 0.03 | 0.05% | 60.13 | 60.13 | 59.28 | 37,333 |
| 31 May 2024 | 59.85 | 0.54 | 0.91% | 59.54 | 59.85 | 58.81 | 688,652 |
| 30 May 2024 | 59.31 | -0.34 | -0.57% | 59.59 | 59.65 | 59.15 | 151,488 |
| 29 May 2024 | 59.65 | -0.50 | -0.83% | 59.74 | 59.74 | 59.5501 | 80,242 |
| 28 May 2024 | 60.15 | 0.09 | 0.15% | 60.24 | 60.24 | 59.84 | 14,065 |
