AxionAXN

US$ 0.000286

-0.00000563

(

-1.93%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 1464

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000322

Intercambio

Preguntar

US$ 0.000322

Última hora de transacción

12:48:36

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000247

Capacidad de mercado totalmente diluida

US$ 30,919,682

Fecha de Génesis

16/12/2020

Rango de días 0.000282-0.000294

Rango de 52 semanas 0.000161-0.000327

Suministro circulante 109,583,271,679 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AXN/ETH	https://v2.info.uniswap.org/token/0x71f85b2e46976bd21302b64329868fd15eb0d127	ETH	1	https://v2.info.uniswap.org/token/0x71f85b2e46976bd21302b64329868fd15eb0d127	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00027304	1.28E-5	4.68795780838	0.00026034	0.00030072	0	CX
4	0.00019263	9.321E-5	48.3881015418	0.00019054	0.00030072	0	CX
12	0.00018852	9.732E-5	51.6231699554	0.0001805	0.00030072	0	CX
26	0.00030203	-1.619E-5	-5.36039466278	0.00017253	0.00031093	0	CX
52	0.00017313	0.00011271	65.1013689135	0.00016055	0.00032739	0	CX
156	0.0003618	-7.596E-5	-20.9950248756	7.084E-5	0.00037152	0.12235689	CX
260	0	0	0	0	0.00075415	29.39836233	CX

Axion aims to offer high-interest yielding time-locked deposits on the Ethereum blockchain, while also offering a smart contract powered venture capital fund.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1733183400	0.00029116	-6.0E-6	-2.02	0.00029677	0.00030072	0.00028591
1733097000	0.00029701	6.5E-7	0.22	0.00029722	0.00029955	0.00029304
1733010600	0.00029636	9.0E-6	3.13	0.00028693	0.0002987	0.00028609
1732924200	0.0002876	1.0E-6	0.35	0.00028651	0.00029187	0.00028321
1732837800	0.00028647	-7.0E-6	-2.39	0.00029208	0.00029269	0.00028287
1732751400	0.00029325	2.7E-5	10.15	0.00026671	0.00029468	0.00026412
1732665000	0.00026609	-7.0E-6	-2.56	0.00027304	0.00027693	0.00026034
1732578600	0.00027316	4.0E-6	1.49	0.0002543	0.00028309	0.00021234
1732492200	0.000269	-3.0E-6	-1.10	0.00027325	0.00027622	0.00026334
1732405800	0.00027206	6.0E-6	2.26	0.00026646	0.00027995	0.00026583
1732319400	0.00026594	-4.0E-6	-1.48	0.00026902	0.00027435	0.00026159
1732233000	0.00026987	2.4E-5	9.75	0.00024603	0.00027078	0.00024297
1732146600	0.00024614	-3.0E-6	-1.20	0.00024908	0.00025287	0.00024284
1732060200	0.00024906	-8.0E-6	-3.11	0.00025728	0.00025728	0.00024603
1731973800	0.00025743	1.2E-5	4.88	0.0002543	0.00025743	0.00021234
1731887400	0.00024574	-4.0E-6	-1.60	0.00025093	0.00025273	0.00024396
1731801000	0.00025021	3.0E-6	1.21	0.00024687	0.00025744	0.00024594
1731714600	0.00024763	3.0E-6	1.23	0.00024582	0.00025047	0.00024126
1731628200	0.00024464	-1.1E-5	-4.30	0.00025533	0.00025939	0.00024301
1731541800	0.00025559	-4.0E-6	-1.54	0.00025961	0.00026696	0.00024969
1731455400	0.00026005	-9.0E-6	-3.34	0.00026846	0.00027519	0.00025735
1731369000	0.00026915	1.4E-5	5.49	0.00025465	0.0002707	0.00024957
1731282600	0.00025494	4.0E-6	1.59	0.00024936	0.00025969	0.00024754
1731196200	0.00025102	1.4E-5	5.91	0.00023691	0.00025257	0.00023687
1731109800	0.00023674	5.0E-6	2.15	0.00023451	0.00023879	0.00023126
1731023400	0.00023206	1.4E-5	6.43	0.00021699	0.00023354	0.00021637
1730937000	0.00021785	2.4E-5	12.36	0.00019412	0.00021951	0.00019404
1730850600	0.00019418	3.0E-6	1.57	0.00019263	0.00019824	0.00019054
1730764200	0.00019138	-5.0E-6	-2.54	0.0002543	0.00025649	0.00018905
1730677800	0.00019658	-2.0E-6	-1.01	0.00019952	0.00019954	0.00019287
1730591400	0.00019897	-2.0E-6	-1.00	0.00020118	0.00020174	0.0001981
1730505000	0.00020088	-5.3E-7	-0.26	0.00020171	0.00020682	0.00019784
1730418600	0.00020141	-1.1E-5	-5.17	0.00021276	0.00021337	0.00020047
1730332200	0.0002128	2.0E-6	0.95	0.00021076	0.00021741	0.00020846
1730245800	0.00021079	6.0E-6	2.92	0.00020516	0.00021444	0.00020487
1730159400	0.00020522	5.0E-6	2.49	0.0002543	0.00025649	0.00019904
1730073000	0.00020048	2.0E-6	1.01	0.00019812	0.00020182	0.00019703
1729986600	0.00019836	5.0E-6	2.59	0.00019495	0.00020007	0.00019429
1729900200	0.00019309	-9.0E-6	-4.44	0.00020286	0.00020463	0.00019122
1729813800	0.00020252	7.7E-7	0.38	0.00020155	0.00020458	0.00020071
1729727400	0.00020175	-8.0E-6	-3.81	0.0002096	0.0002098	0.00019672
1729641000	0.00020985	-3.0E-6	-1.41	0.00021359	0.00021359	0.00020854
1729554600	0.00021331	-6.0E-6	-2.74	0.00021984	0.00022119	0.00021258
1729468200	0.00021926	7.0E-6	3.30	0.00021205	0.00022027	0.00021091
1729381800	0.00021188	4.9E-7	0.23	0.0002113	0.00021297	0.00021062
1729295400	0.00021139	3.0E-6	1.44	0.0002543	0.00025649	0.00020874
1729209000	0.00020822	-5.9E-7	-0.28	0.0002543	0.00025649	0.00020775
1729122600	0.00020881	9.9E-7	0.48	0.00020849	0.00021151	0.0002074
1729036200	0.00020782	-2.0E-6	-0.95	0.00021033	0.00021459	0.00020375
1728949800	0.00021026	1.3E-5	6.58	0.0002543	0.00025649	0.00020127
1728863400	0.00019743	-6.9E-7	-0.35	0.00019832	0.00019858	0.00019495
1728777000	0.00019812	3.0E-6	1.54	0.00019511	0.00019903	0.00019485
1728690600	0.00019471	4.0E-6	2.10	0.00019059	0.0001976	0.00019042
1728604200	0.00019062	1.0E-6	0.53	0.0001897	0.00019298	0.00018643
1728517800	0.00018946	-6.0E-6	-3.07	0.00019501	0.0001974	0.00018826
1728431400	0.00019528	1.0E-6	0.51	0.00019433	0.00019681	0.00019249
1728345000	0.00019419	-9.8E-7	-0.50	0.0002543	0.00025649	0.00019262
1728258600	0.00019517	2.0E-6	1.04	0.00019283	0.00019634	0.00019262
1728172200	0.00019321	5.0E-8	0.03	0.00019359	0.00019418	0.00019124
1728085800	0.00019316	5.0E-6	2.66	0.00018814	0.00019517	0.00018723
1727999400	0.00018802	-8.7E-7	-0.46	0.0002543	0.00025649	0.0001851
1727913000	0.00018889	-7.0E-6	-3.57	0.00019602	0.00019985	0.00018848
1727826600	0.00019611	-1.1E-5	-5.30	0.00020823	0.00021251	0.0001941
1727740200	0.00020755	-5.0E-6	-2.36	0.00021272	0.00021281	0.00020602
1727653800	0.00021228	-2.0E-6	-0.93	0.00021408	0.00021465	0.0002109
1727567400	0.00021405	-2.0E-6	-0.93	0.00021593	0.00021639	0.00021231
1727481000	0.0002158	5.0E-6	2.38	0.00021032	0.0002182	0.00020932
1727394600	0.00021036	4.0E-6	1.94	0.0002066	0.0002132	0.00020475
1727308200	0.00020602	-6.0E-6	-2.82	0.00021208	0.00021317	0.00020473
1727221800	0.00021241	5.1E-7	0.24	0.00021185	0.00021366	0.00020765
1727135400	0.0002119	5.0E-6	2.42	0.0002543	0.00025649	0.00021064
1727049000	0.00020657	-3.0E-6	-1.43	0.00020926	0.00020972	0.00020226
1726962600	0.00020952	5.0E-6	2.45	0.00020475	0.0002097	0.00020254
1726876200	0.00020434	7.0E-6	3.55	0.00019722	0.0002057	0.00019522
1726789800	0.00019736	9.0E-6	4.78	0.00019057	0.00019912	0.00019013
1726703400	0.00018838	1.0E-6	0.53	0.00018719	0.0001888	0.00018236
1726617000	0.00018702	3.0E-6	1.63	0.00018362	0.00019127	0.00018112
1726530600	0.0001841	-1.0E-6	-0.54	0.00018568	0.00018667	0.0001805
1726444200	0.00018543	-8.0E-6	-4.14	0.00019342	0.00019433	0.00018473
1726357800	0.00019337	-2.0E-6	-1.02	0.00019535	0.00019535	0.00019143
1726271400	0.0001954	6.0E-6	3.17	0.00018887	0.00019701	0.00018703
1726185000	0.00018909	2.0E-6	1.07	0.0001872	0.00019092	0.00018542
1726098600	0.00018747	-4.0E-6	-2.09	0.0001908	0.00019081	0.00018251
1726012200	0.00019107	2.0E-6	1.06	0.00018852	0.00019182	0.00018576
1725925800	0.00018899	5.0E-6	2.72	0.0002543	0.00025649	0.00018198
1725839400	0.00018411	3.0E-6	1.65	0.00018153	0.00018624	0.00017949
1725753000	0.00018156	4.0E-6	2.25	0.00017828	0.00018473	0.0001778
1725666600	0.00017779	-1.2E-5	-6.33	0.00018962	0.00019246	0.00017253
1725580200	0.00018948	-6.0E-6	-3.07	0.00019595	0.00019726	0.00018797
1725493800	0.00019558	-2.5E-7	-0.13	0.00019356	0.00019904	0.00018507
1725407400	0.00019583	-7.0E-6	-3.45	0.00020292	0.00020401	0.00019496