Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Navient Corporation | JSM | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0807 | -0.42% | 19.01 | 17:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.04 | 18.9833 | 19.10 | 19.01 | 19.0907 |
Resumen Histórico JSM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.23 | 19.24 | 18.85 | 19.09 | 12,016 | -0.22 | -1.14% |
| 1 Month | 18.90 | 19.80 | 18.5578 | 19.23 | 13,139 | 0.11 | 0.58% |
| 3 Months | 21.14 | 21.42 | 18.485 | 19.49 | 12,629 | -2.13 | -10.08% |
| 6 Months | 20.07 | 21.8101 | 18.485 | 20.38 | 14,257 | -1.06 | -5.28% |
| 1 Year | 18.95 | 21.8101 | 16.0617 | 19.13 | 16,357 | 0.06 | 0.32% |
| 3 Years | 25.20 | 25.955 | 16.0617 | 20.99 | 17,144 | -6.19 | -24.56% |
| 5 Years | 20.83 | 25.955 | 7.01 | 21.79 | 19,222 | -1.82 | -8.74% |
JSM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 19.01 | -0.08 | -0.42% | 19.04 | 19.10 | 18.9833 | 13,800 |
| 20 Jun 2024 | 19.0907 | -0.10 | -0.52% | 19.18 | 19.18 | 19.01 | 7,706 |
| 18 Jun 2024 | 19.19 | 0.14 | 0.73% | 19.09 | 19.24 | 19.05 | 9,890 |
| 17 Jun 2024 | 19.05 | -0.02 | -0.10% | 18.85 | 19.1299 | 18.85 | 16,796 |
| 14 Jun 2024 | 19.07 | -0.46 | -2.36% | 19.23 | 19.23 | 18.85 | 13,673 |
| 13 Jun 2024 | 19.53 | 0.07 | 0.36% | 19.2001 | 19.5823 | 19.2001 | 6,798 |
| 12 Jun 2024 | 19.46 | 0.20 | 1.04% | 19.40 | 19.80 | 19.36 | 12,903 |
| 11 Jun 2024 | 19.26 | -0.19 | -0.98% | 19.45 | 19.45 | 19.23 | 6,924 |
| 10 Jun 2024 | 19.45 | 0.02 | 0.10% | 19.25 | 19.4738 | 19.21 | 10,415 |
| 07 Jun 2024 | 19.43 | -0.08 | -0.41% | 19.46 | 19.47 | 19.36 | 8,013 |
| 06 Jun 2024 | 19.51 | -0.13 | -0.66% | 19.67 | 19.67 | 19.30 | 11,673 |
| 05 Jun 2024 | 19.64 | 0.12 | 0.61% | 19.51 | 19.80 | 19.45 | 13,408 |
| 04 Jun 2024 | 19.52 | 0.20 | 1.04% | 19.39 | 19.5426 | 19.36 | 27,033 |
| 03 Jun 2024 | 19.32 | 0.05 | 0.26% | 19.23 | 19.4899 | 19.01 | 10,340 |
| 31 May 2024 | 19.27 | 0.53 | 2.83% | 18.80 | 19.29 | 18.7305 | 26,040 |
| 30 May 2024 | 18.74 | -0.06 | -0.32% | 18.78 | 19.1265 | 18.74 | 13,144 |
| 29 May 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 19.04 | 18.5578 | 25,191 |
| 28 May 2024 | 18.80 | -0.33 | -1.73% | 19.13 | 19.29 | 18.80 | 6,813 |
| 24 May 2024 | 19.13 | 0.31 | 1.65% | 18.90 | 19.13 | 18.90 | 9,734 |
| 23 May 2024 | 18.82 | -0.28 | -1.47% | 19.15 | 19.15 | 18.63 | 30,764 |
