Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
JSM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 19.06 | 0.09 | 0.47% | 18.93 | 19.09 | 18.9211 | 15,446 |
| 26 Jun 2024 | 18.97 | -0.06 | -0.32% | 18.95 | 19.0991 | 18.90 | 8,138 |
| 25 Jun 2024 | 19.03 | 0.03 | 0.16% | 18.97 | 19.10 | 18.90 | 27,119 |
| 24 Jun 2024 | 19.00 | -0.01 | -0.05% | 19.01 | 19.0991 | 18.89 | 16,581 |
| 21 Jun 2024 | 19.01 | -0.08 | -0.42% | 19.04 | 19.10 | 18.9833 | 13,800 |
| 20 Jun 2024 | 19.0907 | -0.10 | -0.52% | 19.18 | 19.18 | 19.01 | 7,706 |
| 18 Jun 2024 | 19.19 | 0.14 | 0.73% | 19.09 | 19.24 | 19.05 | 9,890 |
| 17 Jun 2024 | 19.05 | -0.02 | -0.10% | 18.85 | 19.1299 | 18.85 | 16,796 |
| 14 Jun 2024 | 19.07 | -0.46 | -2.36% | 19.23 | 19.23 | 18.85 | 13,673 |
| 13 Jun 2024 | 19.53 | 0.07 | 0.36% | 19.2001 | 19.5823 | 19.2001 | 6,798 |
| 12 Jun 2024 | 19.46 | 0.20 | 1.04% | 19.40 | 19.80 | 19.36 | 12,903 |
| 11 Jun 2024 | 19.26 | -0.19 | -0.98% | 19.45 | 19.45 | 19.23 | 6,924 |
| 10 Jun 2024 | 19.45 | 0.02 | 0.10% | 19.25 | 19.4738 | 19.21 | 10,415 |
| 07 Jun 2024 | 19.43 | -0.08 | -0.41% | 19.46 | 19.47 | 19.36 | 8,013 |
| 06 Jun 2024 | 19.51 | -0.13 | -0.66% | 19.67 | 19.67 | 19.30 | 11,673 |
| 05 Jun 2024 | 19.64 | 0.12 | 0.61% | 19.51 | 19.80 | 19.45 | 13,408 |
| 04 Jun 2024 | 19.52 | 0.20 | 1.04% | 19.39 | 19.5426 | 19.36 | 27,033 |
| 03 Jun 2024 | 19.32 | 0.05 | 0.26% | 19.23 | 19.4899 | 19.01 | 10,340 |
| 31 May 2024 | 19.27 | 0.53 | 2.83% | 18.80 | 19.29 | 18.7305 | 26,040 |
| 30 May 2024 | 18.74 | -0.06 | -0.32% | 18.78 | 19.1265 | 18.74 | 13,144 |
| 29 May 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 19.04 | 18.5578 | 25,191 |
| 28 May 2024 | 18.80 | -0.33 | -1.73% | 19.13 | 19.29 | 18.80 | 6,813 |
| 24 May 2024 | 19.13 | 0.31 | 1.65% | 18.90 | 19.13 | 18.90 | 9,734 |
| 23 May 2024 | 18.82 | -0.28 | -1.47% | 19.15 | 19.15 | 18.63 | 30,764 |
| 22 May 2024 | 19.10 | -0.11 | -0.57% | 19.10 | 19.3577 | 19.08 | 7,558 |
| 21 May 2024 | 19.21 | -0.01 | -0.05% | 19.20 | 19.47 | 19.20 | 13,558 |
| 20 May 2024 | 19.22 | -0.08 | -0.41% | 19.21 | 19.30 | 19.21 | 6,126 |
| 17 May 2024 | 19.30 | -0.14 | -0.72% | 19.44 | 19.44 | 19.2001 | 6,805 |
| 16 May 2024 | 19.44 | 0.04 | 0.21% | 19.35 | 19.4852 | 19.34 | 10,583 |
| 15 May 2024 | 19.40 | 0.17 | 0.88% | 19.36 | 19.4749 | 19.295 | 13,505 |
| 14 May 2024 | 19.23 | -0.14 | -0.72% | 19.37 | 19.596 | 19.23 | 11,973 |
| 13 May 2024 | 19.37 | 0.07 | 0.36% | 19.30 | 19.46 | 19.155 | 2,710 |
| 10 May 2024 | 19.30 | 0.18 | 0.94% | 19.18 | 19.33 | 19.15 | 3,341 |
| 09 May 2024 | 19.12 | -0.13 | -0.68% | 19.25 | 19.34 | 19.08 | 19,471 |
| 08 May 2024 | 19.25 | -0.23 | -1.18% | 19.49 | 19.64 | 19.00 | 19,062 |
| 07 May 2024 | 19.48 | -0.15 | -0.78% | 19.56 | 19.70 | 19.4721 | 3,804 |
| 06 May 2024 | 19.6336 | 0.30 | 1.56% | 19.36 | 19.6336 | 19.32 | 19,968 |
| 03 May 2024 | 19.332 | 0.04 | 0.20% | 19.34 | 19.6164 | 19.25 | 18,127 |
| 02 May 2024 | 19.2925 | 0.04 | 0.22% | 19.20 | 19.6549 | 19.03 | 10,562 |
| 01 May 2024 | 19.25 | 0.54 | 2.89% | 18.72 | 19.686 | 18.68 | 11,941 |
| 30 Abr 2024 | 18.71 | -0.53 | -2.75% | 19.11 | 19.4299 | 18.485 | 12,908 |
| 29 Abr 2024 | 19.24 | 0.12 | 0.63% | 21.00 | 21.00 | 19.24 | 5,750 |
| 26 Abr 2024 | 19.12 | -0.23 | -1.19% | 19.39 | 19.675 | 19.12 | 5,860 |
| 25 Abr 2024 | 19.35 | -0.19 | -0.97% | 19.40 | 19.7881 | 19.00 | 5,040 |
| 24 Abr 2024 | 19.54 | -0.24 | -1.21% | 19.54 | 20.3122 | 19.4071 | 15,141 |
| 23 Abr 2024 | 19.78 | 0.53 | 2.75% | 19.27 | 20.00 | 19.27 | 14,534 |
| 22 Abr 2024 | 19.25 | -0.10 | -0.52% | 19.25 | 19.48 | 19.15 | 4,899 |
| 19 Abr 2024 | 19.35 | 0.11 | 0.55% | 19.14 | 19.7999 | 19.00 | 9,684 |
| 18 Abr 2024 | 19.244 | -0.23 | -1.16% | 19.50 | 19.76 | 19.08 | 14,176 |
| 17 Abr 2024 | 19.47 | 0.13 | 0.65% | 19.27 | 20.5764 | 19.26 | 9,721 |
| 16 Abr 2024 | 19.345 | 0.23 | 1.23% | 18.95 | 19.6512 | 18.95 | 4,407 |
| 15 Abr 2024 | 19.11 | -0.48 | -2.45% | 19.51 | 19.56 | 18.80 | 27,265 |
| 12 Abr 2024 | 19.59 | -0.03 | -0.15% | 19.67 | 19.8999 | 19.59 | 8,111 |
| 11 Abr 2024 | 19.62 | -0.12 | -0.61% | 19.69 | 19.86 | 19.2201 | 20,652 |
| 10 Abr 2024 | 19.74 | -0.42 | -2.08% | 20.04 | 20.04 | 19.31 | 17,753 |
| 09 Abr 2024 | 20.16 | -0.17 | -0.84% | 20.38 | 20.40 | 20.081 | 8,574 |
| 08 Abr 2024 | 20.33 | -0.47 | -2.26% | 20.80 | 20.936 | 20.33 | 11,378 |
| 05 Abr 2024 | 20.80 | -0.13 | -0.62% | 20.97 | 21.15 | 20.80 | 11,779 |
| 04 Abr 2024 | 20.93 | -0.19 | -0.90% | 21.10 | 21.1641 | 20.86 | 25,218 |
| 03 Abr 2024 | 21.12 | -0.04 | -0.19% | 21.10 | 21.2999 | 21.05 | 8,112 |
| 02 Abr 2024 | 21.16 | -0.14 | -0.66% | 21.36 | 21.37 | 21.05 | 18,087 |
