Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Jet AI Inc | JTAIZ | NASDAQ | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.3288 |
Resumen Histórico JTAIZ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JTAIZ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.3288 | 0.0088 | 2.75% | 0.44 | 0.44 | 0.3288 | 434 |
21 May 2024 | 0.32 | -0.071 | -18.16% | 0.3898 | 0.45 | 0.29 | 1,735 |
20 May 2024 | 0.391 | -0.0255 | -6.12% | 0.40 | 0.40 | 0.39 | 1,445 |
17 May 2024 | 0.4165 | 0.0365 | 9.61% | 0.38 | 0.4165 | 0.2865 | 2,562 |
16 May 2024 | 0.38 | -0.06 | -13.64% | 0.31 | 0.45 | 0.30 | 2,804 |
15 May 2024 | 0.44 | 0.1429 | 48.10% | 0.3321 | 0.44 | 0.3321 | 1,046 |
14 May 2024 | 0.2971 | -0.0129 | -4.16% | 0.3077 | 0.3077 | 0.270101 | 1,926 |
13 May 2024 | 0.31 | 0.00 | 0.00% | 0.26 | 0.31 | 0.26 | 32 |
10 May 2024 | 0.31 | 0.00 | 0.00% | 0.315 | 0.33 | 0.30 | 614 |
09 May 2024 | 0.31 | -0.0248 | -7.41% | 0.3347 | 0.38 | 0.31 | 789 |
08 May 2024 | 0.3348 | -0.0849 | -20.23% | 0.31 | 0.4376 | 0.31 | 1,384 |
07 May 2024 | 0.4197 | 0.0187 | 4.66% | 0.50 | 0.50 | 0.37 | 7,969 |
06 May 2024 | 0.401 | 0.00 | 0.00% | 0.50 | 0.50 | 0.401 | 101 |
03 May 2024 | 0.401 | 0.00 | 0.00% | 0.47 | 0.47 | 0.40 | 207 |
02 May 2024 | 0.401 | -0.099 | -19.80% | 0.401 | 0.401 | 0.401 | 1,002 |
01 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.4992 | 248 |
30 Abr 2024 | 0.50 | 0.05 | 11.11% | 0.50 | 0.50 | 0.45 | 253 |
29 Abr 2024 | 0.45 | 0.00 | 0.00% | 0.4663 | 0.4663 | 0.45 | 152 |
26 Abr 2024 | 0.45 | -0.05 | -10.00% | 0.50 | 0.50 | 0.42 | 597 |
25 Abr 2024 | 0.50 | 0.00 | 0.00% | 0.35 | 0.50 | 0.35 | 405 |
24 Abr 2024 | 0.50 | 0.0701 | 16.31% | 0.33 | 0.50 | 0.33 | 10,597 |
23 Abr 2024 | 0.4299 | 0.0559 | 14.95% | 0.375 | 0.4299 | 0.375 | 694 |