JTAIZ Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.321376 | -0.02363 | -6.85% | 0.345 | 0.345 | 0.30 | 856 |
13 Jun 2024 | 0.345001 | 0.00 | 0.00% | 0.30 | 0.345001 | 0.30 | 422 |
12 Jun 2024 | 0.345001 | 0.00 | 0.00% | 0.3798 | 0.3798 | 0.345001 | 325 |
11 Jun 2024 | 0.345001 | -0.0549 | -13.73% | 0.31 | 0.345001 | 0.30 | 3,432 |
10 Jun 2024 | 0.399899 | -0.0001 | -0.03% | 0.30 | 0.399899 | 0.30 | 1,369 |
07 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.3998 | 0.40 | 0.3998 | 1,231 |
06 Jun 2024 | 0.40 | 0.0986 | 32.71% | 0.301601 | 0.45 | 0.2501 | 10,871 |
05 Jun 2024 | 0.3014 | -0.0786 | -20.68% | 0.45 | 0.45 | 0.3014 | 378 |
04 Jun 2024 | 0.38 | 0.00 | 0.00% | 0.30 | 0.421 | 0.30 | 110 |
03 Jun 2024 | 0.38 | 0.03 | 8.57% | 0.41 | 0.41 | 0.3799 | 2,723 |
31 May 2024 | 0.35 | 0.00 | 0.00% | 0.40 | 0.40 | 0.35 | 13 |
30 May 2024 | 0.35 | -0.07 | -16.67% | 0.40 | 0.41 | 0.35 | 471 |
29 May 2024 | 0.42 | 0.06 | 16.67% | 0.42 | 0.42 | 0.28 | 961 |
28 May 2024 | 0.360001 | 0.09 | 33.33% | 0.35 | 0.45 | 0.270101 | 1,801 |
24 May 2024 | 0.27 | 0.00 | 0.00% | 0.2999 | 0.2999 | 0.27 | 338 |
23 May 2024 | 0.27 | -0.0588 | -17.88% | 0.43 | 0.43 | 0.27 | 2,689 |
22 May 2024 | 0.3288 | 0.0088 | 2.75% | 0.44 | 0.44 | 0.3288 | 434 |
21 May 2024 | 0.32 | -0.071 | -18.16% | 0.3898 | 0.45 | 0.29 | 1,735 |
20 May 2024 | 0.391 | -0.0255 | -6.12% | 0.40 | 0.40 | 0.39 | 1,445 |
17 May 2024 | 0.4165 | 0.0365 | 9.61% | 0.38 | 0.4165 | 0.2865 | 2,562 |
16 May 2024 | 0.38 | -0.06 | -13.64% | 0.31 | 0.45 | 0.30 | 2,804 |
15 May 2024 | 0.44 | 0.1429 | 48.10% | 0.3321 | 0.44 | 0.3321 | 1,046 |
14 May 2024 | 0.2971 | -0.0129 | -4.16% | 0.3077 | 0.3077 | 0.270101 | 1,926 |
13 May 2024 | 0.31 | 0.00 | 0.00% | 0.26 | 0.31 | 0.26 | 32 |
10 May 2024 | 0.31 | 0.00 | 0.00% | 0.315 | 0.33 | 0.30 | 614 |
09 May 2024 | 0.31 | -0.0248 | -7.41% | 0.3347 | 0.38 | 0.31 | 789 |
08 May 2024 | 0.3348 | -0.0849 | -20.23% | 0.31 | 0.4376 | 0.31 | 1,384 |
07 May 2024 | 0.4197 | 0.0187 | 4.66% | 0.50 | 0.50 | 0.37 | 7,969 |
06 May 2024 | 0.401 | 0.00 | 0.00% | 0.50 | 0.50 | 0.401 | 101 |
03 May 2024 | 0.401 | 0.00 | 0.00% | 0.47 | 0.47 | 0.40 | 207 |
02 May 2024 | 0.401 | -0.099 | -19.80% | 0.401 | 0.401 | 0.401 | 1,002 |
01 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.4992 | 248 |
30 Abr 2024 | 0.50 | 0.05 | 11.11% | 0.50 | 0.50 | 0.45 | 253 |
29 Abr 2024 | 0.45 | 0.00 | 0.00% | 0.4663 | 0.4663 | 0.45 | 152 |
26 Abr 2024 | 0.45 | -0.05 | -10.00% | 0.50 | 0.50 | 0.42 | 597 |
25 Abr 2024 | 0.50 | 0.00 | 0.00% | 0.35 | 0.50 | 0.35 | 405 |
24 Abr 2024 | 0.50 | 0.0701 | 16.31% | 0.33 | 0.50 | 0.33 | 10,597 |
23 Abr 2024 | 0.4299 | 0.0559 | 14.95% | 0.375 | 0.4299 | 0.375 | 694 |
22 Abr 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.374 | 28 |
19 Abr 2024 | 0.374 | -0.006 | -1.58% | 0.45 | 0.484 | 0.31 | 1,839 |
18 Abr 2024 | 0.38 | 0.0799 | 26.62% | 0.30 | 0.3874 | 0.30 | 1,799 |
17 Abr 2024 | 0.3001 | -0.1398 | -31.78% | 0.43 | 0.43 | 0.30 | 5,049 |
16 Abr 2024 | 0.4399 | 0.1299 | 41.90% | 0.40 | 0.4399 | 0.40 | 221 |
15 Abr 2024 | 0.31 | -0.115 | -27.06% | 0.41 | 0.42 | 0.31 | 2,271 |
12 Abr 2024 | 0.425001 | 0.00 | 0.00% | 0.312 | 0.425001 | 0.312 | 1,087 |
11 Abr 2024 | 0.425001 | 0.0745 | 21.26% | 0.434 | 0.49 | 0.3505 | 1,588 |
10 Abr 2024 | 0.350499 | -0.0495 | -12.38% | 0.40 | 0.40 | 0.3001 | 1,019 |
09 Abr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 105 |
08 Abr 2024 | 0.40 | -0.01 | -2.44% | 0.41 | 0.41 | 0.40 | 463 |
05 Abr 2024 | 0.41 | -0.09 | -18.00% | 0.41 | 0.52 | 0.41 | 547 |
04 Abr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 94 |
03 Abr 2024 | 0.50 | 0.09 | 21.95% | 0.55 | 0.55 | 0.50 | 857 |
02 Abr 2024 | 0.41 | -0.04 | -8.89% | 0.45 | 0.68 | 0.361 | 4,457 |
01 Abr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 186 |
28 Mar 2024 | 0.45 | -0.09875 | -18.00% | 0.45 | 0.72 | 0.4287 | 8,296 |
27 Mar 2024 | 0.548751 | 0.00025 | 0.05% | 0.595 | 0.595 | 0.548751 | 1,824 |
26 Mar 2024 | 0.548501 | 0.0885 | 19.24% | 0.5005 | 0.55 | 0.50 | 3,533 |
25 Mar 2024 | 0.46 | 0.02 | 4.55% | 0.4256 | 0.60 | 0.3502 | 16,248 |
22 Mar 2024 | 0.44 | 0.04 | 10.00% | 0.47 | 0.47 | 0.392 | 887 |
21 Mar 2024 | 0.40 | -0.17075 | -29.92% | 0.518 | 0.5633 | 0.3501 | 7,830 |
20 Mar 2024 | 0.570751 | -0.01425 | -2.44% | 0.59 | 0.68 | 0.50 | 1,612 |
19 Mar 2024 | 0.585 | 0.085 | 17.00% | 0.42 | 0.60 | 0.42 | 3,010 |
18 Mar 2024 | 0.50 | -0.0506 | -9.19% | 0.5505 | 0.58 | 0.42 | 5,828 |