Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
JWEL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1.08 | 0.00 | 0.00% | 1.10 | 1.10 | 1.08 | 1,218 |
| 16 May 2024 | 1.08 | -0.02 | -1.82% | 1.10 | 1.12 | 1.08 | 1,132 |
| 15 May 2024 | 1.10 | -0.08 | -6.78% | 1.19 | 1.19 | 1.10 | 392 |
| 14 May 2024 | 1.18 | -0.01 | -0.84% | 1.19 | 1.19 | 1.10 | 1,970 |
| 13 May 2024 | 1.19 | 0.00 | -0.23% | 1.13 | 1.19 | 1.13 | 696 |
| 10 May 2024 | 1.1927 | 0.00 | 0.00% | 1.26 | 1.26 | 1.1927 | 30 |
| 09 May 2024 | 1.1927 | 0.04 | 3.70% | 1.17 | 1.1927 | 1.11 | 2,791 |
| 08 May 2024 | 1.1501 | -0.08 | -6.50% | 1.17 | 1.2649 | 1.1501 | 1,567 |
| 07 May 2024 | 1.23 | 0.06 | 5.13% | 1.17 | 1.23 | 1.17 | 759 |
| 06 May 2024 | 1.17 | 0.00 | 0.00% | 1.20 | 1.23 | 1.17 | 280 |
| 03 May 2024 | 1.17 | -0.02 | -1.68% | 1.20 | 1.20 | 1.17 | 831 |
| 02 May 2024 | 1.19 | 0.01 | 0.85% | 1.18 | 1.24 | 1.18 | 695 |
| 01 May 2024 | 1.18 | 0.04 | 3.65% | 1.24 | 1.28 | 1.1001 | 3,279 |
| 30 Abr 2024 | 1.1385 | -0.06 | -5.13% | 1.19 | 1.19 | 1.12 | 614 |
| 29 Abr 2024 | 1.20 | 0.10 | 9.09% | 1.10 | 1.20 | 1.10 | 3,852 |
| 26 Abr 2024 | 1.10 | 0.01 | 0.92% | 1.10 | 1.10 | 1.01 | 10,694 |
| 25 Abr 2024 | 1.09 | -0.01 | -0.91% | 1.1205 | 1.1205 | 1.09 | 3,529 |
| 24 Abr 2024 | 1.10 | 0.00 | 0.01% | 1.10 | 1.10 | 1.0392 | 3,667 |
| 23 Abr 2024 | 1.0999 | 0.00 | 0.45% | 1.01 | 1.0999 | 1.0001 | 8,107 |
| 22 Abr 2024 | 1.095 | 0.08 | 7.74% | 1.05 | 1.095 | 1.05 | 3,233 |
| 19 Abr 2024 | 1.0163 | -0.18 | -15.31% | 1.09 | 1.16 | 1.0163 | 1,266 |
| 18 Abr 2024 | 1.20 | 0.10 | 9.09% | 1.21 | 1.26 | 1.14 | 374 |
| 17 Abr 2024 | 1.10 | -0.03 | -2.65% | 1.12 | 1.12 | 1.0685 | 3,357 |
| 16 Abr 2024 | 1.13 | 0.06 | 5.61% | 1.10 | 1.13 | 1.06 | 1,704 |
| 15 Abr 2024 | 1.07 | -0.21 | -16.41% | 1.28 | 1.28 | 1.0699 | 7,319 |
| 12 Abr 2024 | 1.28 | 0.04 | 3.23% | 1.25 | 1.2899 | 1.2288 | 3,003 |
| 11 Abr 2024 | 1.24 | -0.05 | -3.88% | 1.29 | 1.29 | 1.16 | 4,187 |
| 10 Abr 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 21 |
| 09 Abr 2024 | 1.29 | -0.03 | -2.27% | 1.25 | 1.35 | 1.25 | 3,817 |
| 08 Abr 2024 | 1.32 | -0.12 | -8.33% | 1.33 | 1.3999 | 1.30 | 1,949 |
| 05 Abr 2024 | 1.44 | 0.04 | 2.99% | 1.44 | 1.44 | 1.44 | 274 |
| 04 Abr 2024 | 1.3982 | 0.01 | 0.59% | 1.50 | 1.57 | 1.39 | 2,015 |
| 03 Abr 2024 | 1.39 | 0.06 | 4.51% | 1.39 | 1.39 | 1.39 | 390 |
| 02 Abr 2024 | 1.33 | -0.03 | -2.21% | 1.3202 | 1.33 | 1.32 | 1,491 |
| 01 Abr 2024 | 1.36 | -0.11 | -7.17% | 1.31 | 1.45 | 1.31 | 1,848 |
| 28 Mar 2024 | 1.465 | -0.10 | -6.09% | 1.38 | 1.465 | 1.36 | 3,836 |
| 27 Mar 2024 | 1.56 | 0.01 | 0.65% | 1.59 | 1.59 | 1.28 | 5,581 |
| 26 Mar 2024 | 1.55 | 0.00 | 0.00% | 1.52 | 1.55 | 1.52 | 95 |
| 25 Mar 2024 | 1.55 | -0.09 | -5.49% | 1.70 | 1.70 | 1.36 | 2,009 |
| 22 Mar 2024 | 1.64 | 0.28 | 20.59% | 1.34 | 1.69 | 1.34 | 16,682 |
| 21 Mar 2024 | 1.36 | 0.08 | 6.25% | 1.26 | 1.36 | 1.25 | 6,738 |
| 20 Mar 2024 | 1.28 | -0.04 | -3.03% | 1.33 | 1.46 | 1.28 | 5,795 |
| 19 Mar 2024 | 1.32 | -0.04 | -2.94% | 1.32 | 1.34 | 1.32 | 967 |
| 18 Mar 2024 | 1.36 | -0.04 | -2.86% | 1.47 | 1.47 | 1.36 | 2,371 |
| 15 Mar 2024 | 1.40 | -0.15 | -9.68% | 1.53 | 1.6899 | 1.3901 | 15,822 |
| 14 Mar 2024 | 1.55 | -0.14 | -8.28% | 1.67 | 1.67 | 1.53 | 372 |
| 13 Mar 2024 | 1.69 | -0.04 | -2.31% | 1.69 | 1.69 | 1.53 | 1,874 |
| 12 Mar 2024 | 1.73 | 0.19 | 12.34% | 1.62 | 1.7871 | 1.53 | 8,636 |
| 11 Mar 2024 | 1.54 | -0.18 | -10.47% | 1.72 | 1.72 | 1.52 | 20,179 |
| 08 Mar 2024 | 1.72 | -0.03 | -1.71% | 1.72 | 1.72 | 1.72 | 347 |
| 07 Mar 2024 | 1.75 | 0.00 | 0.00% | 1.72 | 1.75 | 1.72 | 1,373 |
| 06 Mar 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.7825 | 1.75 | 862 |
| 05 Mar 2024 | 1.75 | -0.03 | -1.69% | 1.75 | 1.98 | 1.75 | 1,496 |
| 04 Mar 2024 | 1.7801 | -0.22 | -11.00% | 2.00 | 2.00 | 1.7121 | 1,367 |
| 01 Mar 2024 | 2.00 | 0.04 | 2.04% | 1.98 | 2.00 | 1.75 | 924 |
| 29 Feb 2024 | 1.96 | -0.09 | -4.39% | 2.08 | 2.08 | 1.80 | 5,596 |
| 28 Feb 2024 | 2.05 | -0.10 | -4.61% | 1.98 | 2.1499 | 1.98 | 2,442 |
| 27 Feb 2024 | 2.149 | 0.20 | 10.21% | 1.95 | 2.149 | 1.95 | 7,610 |
| 26 Feb 2024 | 1.95 | -0.03 | -1.52% | 1.81 | 1.98 | 1.81 | 2,346 |
| 23 Feb 2024 | 1.98 | 0.07 | 3.66% | 1.93 | 1.98 | 1.7101 | 584 |
| 22 Feb 2024 | 1.91 | -0.03 | -1.60% | 1.78 | 1.97 | 1.78 | 890 |
| 21 Feb 2024 | 1.941 | 0.08 | 4.35% | 1.94 | 1.941 | 1.91 | 986 |
| 20 Feb 2024 | 1.86 | -0.12 | -6.07% | 1.98 | 2.00 | 1.71 | 2,109 |
