Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
JYD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.68 | -0.0978 | -12.57% | 0.756 | 0.7601 | 0.68 | 54,609 |
| 30 May 2024 | 0.777799 | -0.0422 | -5.15% | 0.809 | 0.81 | 0.750191 | 8,274 |
| 29 May 2024 | 0.82 | 0.051 | 6.63% | 0.789 | 0.8295 | 0.78 | 13,332 |
| 28 May 2024 | 0.769 | 0.0391 | 5.36% | 0.73 | 0.78 | 0.70 | 12,445 |
| 24 May 2024 | 0.7299 | 0.0299 | 4.27% | 0.72 | 0.7299 | 0.665 | 37,186 |
| 23 May 2024 | 0.70 | -0.048 | -6.42% | 0.73 | 0.73 | 0.70 | 23,569 |
| 22 May 2024 | 0.748 | -0.001 | -0.13% | 0.71 | 0.759 | 0.71 | 30,508 |
| 21 May 2024 | 0.749 | 0.038 | 5.34% | 0.7311 | 0.7598 | 0.7101 | 57,900 |
| 20 May 2024 | 0.711 | -0.019 | -2.60% | 0.7349 | 0.78 | 0.70 | 68,424 |
| 17 May 2024 | 0.73 | 0.02 | 2.82% | 0.721 | 0.77 | 0.70 | 418,297 |
| 16 May 2024 | 0.71 | 0.005 | 0.71% | 0.75 | 0.7765 | 0.695 | 45,154 |
| 15 May 2024 | 0.705 | -0.085 | -10.76% | 0.79 | 0.79 | 0.6585 | 65,884 |
| 14 May 2024 | 0.79 | 0.00 | 0.00% | 0.779 | 0.79 | 0.7011 | 6,586 |
| 13 May 2024 | 0.79 | 0.0201 | 2.61% | 0.68 | 0.79 | 0.68 | 19,699 |
| 10 May 2024 | 0.7699 | -0.0451 | -5.53% | 0.81 | 0.842501 | 0.70 | 48,267 |
| 09 May 2024 | 0.815 | -0.011 | -1.33% | 0.82 | 0.8499 | 0.815 | 11,015 |
| 08 May 2024 | 0.826 | -0.01405 | -1.67% | 0.86 | 0.86 | 0.8201 | 13,635 |
| 07 May 2024 | 0.840049 | 0.03005 | 3.71% | 0.86 | 0.86 | 0.83 | 4,403 |
| 06 May 2024 | 0.81 | -0.02 | -2.41% | 0.801 | 0.88 | 0.801 | 15,269 |
| 03 May 2024 | 0.83 | 0.00 | 0.00% | 0.82 | 0.889389 | 0.82 | 12,254 |
| 02 May 2024 | 0.83 | -0.0278 | -3.24% | 0.88 | 0.88 | 0.82 | 6,439 |
| 01 May 2024 | 0.8578 | 0.0078 | 0.92% | 0.878 | 0.8892 | 0.83 | 16,325 |
| 30 Abr 2024 | 0.85 | -0.0247 | -2.82% | 0.7614 | 0.889 | 0.7614 | 31,477 |
| 29 Abr 2024 | 0.8747 | -0.0303 | -3.35% | 0.9049 | 0.905 | 0.80 | 36,613 |
| 26 Abr 2024 | 0.905 | -0.0055 | -0.60% | 0.88 | 0.9245 | 0.87 | 17,686 |
| 25 Abr 2024 | 0.9105 | 0.0005 | 0.05% | 0.89 | 0.9105 | 0.88 | 16,398 |
| 24 Abr 2024 | 0.91 | -0.13 | -12.50% | 0.9979 | 0.9979 | 0.8635 | 43,274 |
| 23 Abr 2024 | 1.04 | 0.10 | 10.64% | 0.94 | 1.05 | 0.8958 | 192,288 |
| 22 Abr 2024 | 0.94 | 0.03505 | 3.87% | 0.95 | 0.95 | 0.89 | 16,923 |
| 19 Abr 2024 | 0.90495 | 0.03495 | 4.02% | 0.984 | 0.984 | 0.8601 | 16,077 |
| 18 Abr 2024 | 0.87 | -0.0402 | -4.42% | 0.91 | 0.91 | 0.85 | 8,166 |
| 17 Abr 2024 | 0.9102 | 0.0002 | 0.02% | 0.98 | 0.98 | 0.905 | 6,720 |
| 16 Abr 2024 | 0.91 | -0.056 | -5.80% | 0.99 | 0.99 | 0.91 | 6,356 |
| 15 Abr 2024 | 0.966 | 0.041 | 4.43% | 0.92 | 0.966 | 0.905 | 19,107 |
| 12 Abr 2024 | 0.925 | -0.025 | -2.63% | 0.95 | 0.95 | 0.905 | 5,242 |
| 11 Abr 2024 | 0.95 | -0.04 | -4.04% | 0.99 | 0.99 | 0.8575 | 14,386 |
| 10 Abr 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 476 |
| 09 Abr 2024 | 0.99 | 0.01 | 1.02% | 0.98 | 0.99 | 0.98 | 1,055 |
| 08 Abr 2024 | 0.98 | 0.0585 | 6.35% | 0.9179 | 1.00 | 0.9179 | 3,497 |
| 05 Abr 2024 | 0.9215 | -0.0185 | -1.97% | 0.94 | 0.94 | 0.89 | 21,878 |
| 04 Abr 2024 | 0.94 | -0.045 | -4.57% | 0.985 | 0.985 | 0.94 | 14,158 |
| 03 Abr 2024 | 0.985 | 0.005 | 0.51% | 0.95 | 0.99 | 0.95 | 3,812 |
| 02 Abr 2024 | 0.98 | -0.02 | -2.00% | 0.95 | 1.00 | 0.93 | 6,104 |
| 01 Abr 2024 | 1.00 | 0.04 | 4.17% | 0.99 | 1.00 | 0.9301 | 16,793 |
| 28 Mar 2024 | 0.96 | -0.025 | -2.54% | 0.985 | 1.0001 | 0.9599 | 7,393 |
| 27 Mar 2024 | 0.985 | -0.015 | -1.50% | 1.00 | 1.02 | 0.96 | 3,862 |
| 26 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.04 | 0.96 | 22,741 |
| 25 Mar 2024 | 1.00 | 0.0099 | 1.00% | 0.96 | 1.00 | 0.95 | 12,594 |
| 22 Mar 2024 | 0.9901 | 0.0001 | 0.01% | 1.02 | 1.02 | 0.99 | 1,083 |
| 21 Mar 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 1.03 | 0.98 | 8,941 |
| 20 Mar 2024 | 0.99 | -0.04 | -3.88% | 1.03 | 1.03 | 0.970896 | 10,637 |
| 19 Mar 2024 | 1.03 | 0.03 | 3.00% | 0.95 | 1.05 | 0.95 | 6,123 |
| 18 Mar 2024 | 1.00 | 0.0592 | 6.29% | 0.9527 | 1.0117 | 0.951 | 5,321 |
| 15 Mar 2024 | 0.9408 | -0.0592 | -5.92% | 1.00 | 1.08 | 0.9408 | 18,788 |
| 14 Mar 2024 | 1.00 | 0.0101 | 1.02% | 0.98 | 1.09 | 0.9001 | 14,423 |
| 13 Mar 2024 | 0.9899 | 0.0299 | 3.11% | 1.00 | 1.0326 | 0.85 | 12,643 |
| 12 Mar 2024 | 0.96 | -0.03 | -3.03% | 0.95 | 0.99 | 0.94 | 4,835 |
| 11 Mar 2024 | 0.99 | 0.01 | 1.02% | 0.96 | 0.9991 | 0.96 | 8,790 |
| 08 Mar 2024 | 0.98 | -0.01 | -1.01% | 0.99 | 1.036 | 0.9508 | 8,653 |
| 07 Mar 2024 | 0.99 | 0.0154 | 1.58% | 0.9599 | 1.00 | 0.951 | 7,579 |
| 06 Mar 2024 | 0.9746 | 0.0046 | 0.47% | 0.97 | 1.00 | 0.9395 | 22,108 |
| 05 Mar 2024 | 0.97 | -0.06 | -5.83% | 1.02 | 1.0563 | 0.95 | 28,787 |
| 04 Mar 2024 | 1.03 | -0.04 | -3.74% | 1.05 | 1.11 | 1.00 | 42,802 |
