Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jiuzi Holdings Inc | JZXN | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.009 | 2.33% | 0.395 | 03:03:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.386 |
Resumen Histórico JZXN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3724 | 0.439 | 0.3338 | 0.4055185 | 383,430 | 0.0226 | 6.07% |
| 1 Month | 0.6402 | 0.70 | 0.3338 | 0.4792012 | 783,222 | -0.2452 | -38.30% |
| 3 Months | 0.7625 | 5.20 | 0.3338 | 1.05 | 774,763 | -0.3675 | -48.20% |
| 6 Months | 0.73 | 5.20 | 0.3338 | 0.9960605 | 449,021 | -0.335 | -45.89% |
| 1 Year | 3.06 | 5.68 | 0.3338 | 2.27 | 529,046 | -2.67 | -87.09% |
| 3 Years | 810.00 | 882.00 | 0.3338 | 34.66 | 1,026,958 | -809.61 | -99.95% |
| 5 Years | 810.00 | 882.00 | 0.3338 | 34.66 | 1,026,958 | -809.61 | -99.95% |
JZXN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.386 | -0.0018 | -0.46% | 0.399 | 0.40 | 0.3702 | 77,054 |
| 02 May 2024 | 0.3878 | -0.0262 | -6.33% | 0.4016 | 0.41 | 0.38 | 148,462 |
| 01 May 2024 | 0.414 | 0.009 | 2.22% | 0.3929 | 0.439 | 0.3338 | 915,315 |
| 30 Abr 2024 | 0.405 | 0.027 | 7.14% | 0.3705 | 0.41 | 0.36 | 656,832 |
| 29 Abr 2024 | 0.378 | 0.016 | 4.42% | 0.3724 | 0.38 | 0.36 | 119,487 |
| 26 Abr 2024 | 0.362 | -0.0287 | -7.35% | 0.3908 | 0.396 | 0.345 | 275,082 |
| 25 Abr 2024 | 0.3907 | -0.0093 | -2.33% | 0.4049 | 0.405 | 0.38 | 123,108 |
| 24 Abr 2024 | 0.40 | -0.0006 | -0.15% | 0.394 | 0.4199 | 0.3866 | 101,797 |
| 23 Abr 2024 | 0.4006 | 0.011 | 2.82% | 0.39 | 0.4499 | 0.3852 | 459,965 |
| 22 Abr 2024 | 0.3896 | 0.0046 | 1.19% | 0.3773 | 0.399899 | 0.36 | 306,512 |
| 19 Abr 2024 | 0.385 | -0.0749 | -16.29% | 0.4456 | 0.46 | 0.3794 | 722,896 |
| 18 Abr 2024 | 0.4599 | 0.0073 | 1.61% | 0.46 | 0.46 | 0.441 | 421,506 |
| 17 Abr 2024 | 0.4526 | -0.0094 | -2.03% | 0.4579 | 0.4789 | 0.44 | 226,317 |
| 16 Abr 2024 | 0.462 | 0.021 | 4.76% | 0.45 | 0.4987 | 0.4263 | 661,672 |
| 15 Abr 2024 | 0.441 | -0.0336 | -7.08% | 0.4568 | 0.47 | 0.43 | 437,522 |
| 12 Abr 2024 | 0.4746 | -0.0169 | -3.44% | 0.52 | 0.5429 | 0.465 | 959,819 |
| 11 Abr 2024 | 0.4915 | 0.0015 | 0.31% | 0.4833 | 0.50 | 0.461 | 746,485 |
| 10 Abr 2024 | 0.49 | -0.026 | -5.04% | 0.51 | 0.5199 | 0.461 | 610,232 |
| 09 Abr 2024 | 0.516 | -0.044 | -7.86% | 0.556 | 0.5755 | 0.49 | 6,059,663 |
| 08 Abr 2024 | 0.56 | -0.06 | -9.68% | 0.6402 | 0.70 | 0.54 | 1,634,714 |
