Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| KALA BIO Inc | KALA | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.81 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.81 |
Resumen Histórico KALA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.40 | 7.09 | 6.18 | 6.59 | 6,887 | 0.41 | 6.41% |
| 1 Month | 7.92 | 8.005 | 6.15 | 7.01 | 11,189 | -1.11 | -14.02% |
| 3 Months | 6.94 | 8.23 | 6.15 | 7.45 | 18,079 | -0.13 | -1.87% |
| 6 Months | 6.88 | 10.97 | 5.10 | 7.98 | 50,237 | -0.07 | -1.02% |
| 1 Year | 14.86 | 19.3538 | 5.10 | 11.55 | 50,541 | -8.05 | -54.17% |
| 3 Years | 391.00 | 394.75 | 3.5444 | 87.82 | 1,101,403 | -384.19 | -98.26% |
| 5 Years | 374.00 | 734.00 | 3.5444 | 209.04 | 1,094,750 | -367.19 | -98.18% |
KALA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 6.81 | -0.01 | -0.15% | 6.75 | 7.09 | 6.62 | 8,692 |
| 30 Abr 2024 | 6.82 | -0.03 | -0.44% | 6.84 | 6.86 | 6.735 | 1,596 |
| 29 Abr 2024 | 6.85 | 0.55 | 8.73% | 6.35 | 6.98 | 6.35 | 10,177 |
| 26 Abr 2024 | 6.30 | 0.12 | 1.94% | 6.32 | 6.5399 | 6.24 | 5,721 |
| 25 Abr 2024 | 6.18 | -0.22 | -3.44% | 6.7042 | 6.7699 | 6.18 | 8,206 |
| 24 Abr 2024 | 6.40 | -0.17 | -2.53% | 6.48 | 6.51 | 6.40 | 1,101 |
| 23 Abr 2024 | 6.5661 | 0.24 | 3.73% | 6.26 | 6.675 | 6.219 | 5,284 |
| 22 Abr 2024 | 6.33 | -0.26 | -3.95% | 6.47 | 6.47 | 6.15 | 12,630 |
| 19 Abr 2024 | 6.59 | -0.22 | -3.23% | 6.81 | 6.83 | 6.4301 | 7,569 |
| 18 Abr 2024 | 6.81 | -0.03 | -0.41% | 6.74 | 6.90 | 6.66 | 9,250 |
| 17 Abr 2024 | 6.8381 | -0.01 | -0.17% | 6.84 | 6.99 | 6.65 | 14,764 |
| 16 Abr 2024 | 6.85 | -0.15 | -2.14% | 7.01 | 7.20 | 6.85 | 16,306 |
| 15 Abr 2024 | 7.00 | -0.20 | -2.78% | 7.20 | 7.25 | 7.00 | 23,989 |
| 12 Abr 2024 | 7.20 | 0.00 | 0.00% | 7.30 | 7.30 | 7.20 | 16,054 |
| 11 Abr 2024 | 7.20 | -0.15 | -2.04% | 7.31 | 7.61 | 7.20 | 18,705 |
| 10 Abr 2024 | 7.35 | -0.06 | -0.81% | 7.40 | 7.489 | 7.21 | 20,847 |
| 09 Abr 2024 | 7.41 | -0.21 | -2.76% | 7.62 | 7.6999 | 7.40 | 18,333 |
| 08 Abr 2024 | 7.62 | 0.02 | 0.26% | 7.56 | 7.80 | 7.56 | 5,618 |
| 05 Abr 2024 | 7.60 | -0.15 | -1.94% | 7.60 | 7.98 | 7.60 | 13,145 |
| 04 Abr 2024 | 7.75 | -0.03 | -0.39% | 7.92 | 8.005 | 7.75 | 4,973 |
| 03 Abr 2024 | 7.78 | -0.21 | -2.63% | 7.86 | 7.99 | 7.72 | 21,515 |
| 02 Abr 2024 | 7.99 | 0.00 | 0.00% | 8.0929 | 8.0929 | 7.81 | 9,600 |
