Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
KBWY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 18.10 | -0.02 | -0.11% | 18.16 | 18.165 | 18.07 | 36,843 |
| 16 May 2024 | 18.12 | -0.05 | -0.28% | 18.23 | 18.24 | 18.09 | 58,377 |
| 15 May 2024 | 18.17 | 0.05 | 0.28% | 18.37 | 18.43 | 18.17 | 69,222 |
| 14 May 2024 | 18.12 | 0.26 | 1.46% | 18.00 | 18.18 | 18.00 | 65,905 |
| 13 May 2024 | 17.86 | 0.09 | 0.51% | 17.90 | 17.96 | 17.79 | 142,763 |
| 10 May 2024 | 17.77 | -0.02 | -0.11% | 17.85 | 17.87 | 17.71 | 56,330 |
| 09 May 2024 | 17.79 | 0.23 | 1.31% | 17.67 | 17.82 | 17.54 | 61,838 |
| 08 May 2024 | 17.56 | -0.11 | -0.62% | 17.61 | 17.61 | 17.41 | 65,425 |
| 07 May 2024 | 17.67 | 0.04 | 0.23% | 17.73 | 17.85 | 17.6626 | 125,643 |
| 06 May 2024 | 17.63 | 0.02 | 0.11% | 17.75 | 17.75 | 17.5405 | 66,209 |
| 03 May 2024 | 17.61 | -0.17 | -0.96% | 17.90 | 18.00 | 17.49 | 87,303 |
| 02 May 2024 | 17.78 | 0.34 | 1.95% | 17.60 | 17.83 | 17.49 | 43,048 |
| 01 May 2024 | 17.44 | 0.05 | 0.29% | 17.40 | 17.75 | 17.35 | 72,723 |
| 30 Abr 2024 | 17.39 | -0.10 | -0.57% | 17.40 | 17.49 | 17.27 | 43,528 |
| 29 Abr 2024 | 17.49 | 0.20 | 1.16% | 17.37 | 17.56 | 17.37 | 205,928 |
| 26 Abr 2024 | 17.29 | 0.05 | 0.29% | 17.30 | 17.44 | 17.24 | 54,020 |
| 25 Abr 2024 | 17.24 | -0.14 | -0.81% | 17.20 | 17.28 | 17.11 | 87,265 |
| 24 Abr 2024 | 17.38 | -0.06 | -0.34% | 17.39 | 17.43 | 17.249 | 54,899 |
| 23 Abr 2024 | 17.44 | 0.27 | 1.57% | 17.15 | 17.47 | 17.15 | 191,800 |
| 22 Abr 2024 | 17.17 | 0.07 | 0.41% | 17.10 | 17.1721 | 16.88 | 47,664 |
| 19 Abr 2024 | 17.10 | 0.23 | 1.36% | 16.86 | 17.10 | 16.83 | 62,174 |
| 18 Abr 2024 | 16.87 | 0.06 | 0.36% | 16.86 | 16.969 | 16.79 | 65,280 |
| 17 Abr 2024 | 16.81 | -0.05 | -0.30% | 17.00 | 17.03 | 16.79 | 47,542 |
| 16 Abr 2024 | 16.86 | -0.26 | -1.52% | 17.13 | 17.13 | 16.81 | 57,433 |
| 15 Abr 2024 | 17.12 | -0.19 | -1.10% | 17.39 | 17.41 | 17.00 | 105,790 |
| 12 Abr 2024 | 17.31 | -0.17 | -0.97% | 17.48 | 17.48 | 17.25 | 55,893 |
| 11 Abr 2024 | 17.48 | 0.09 | 0.52% | 17.49 | 17.60 | 17.32 | 112,458 |
| 10 Abr 2024 | 17.39 | -0.77 | -4.24% | 17.565 | 17.6033 | 17.25 | 237,170 |
| 09 Abr 2024 | 18.16 | 0.32 | 1.79% | 17.85 | 18.16 | 17.85 | 41,248 |
| 08 Abr 2024 | 17.84 | 0.38 | 2.18% | 17.63 | 17.85 | 17.63 | 54,331 |
| 05 Abr 2024 | 17.46 | 0.04 | 0.23% | 17.39 | 17.5101 | 17.28 | 66,611 |
| 04 Abr 2024 | 17.42 | -0.05 | -0.29% | 17.65 | 17.75 | 17.36 | 62,198 |
| 03 Abr 2024 | 17.47 | 0.00 | 0.00% | 17.45 | 17.4898 | 17.35 | 65,771 |
| 02 Abr 2024 | 17.47 | -0.33 | -1.85% | 17.67 | 17.685 | 17.35 | 63,692 |
| 01 Abr 2024 | 17.80 | -0.25 | -1.39% | 18.14 | 18.14 | 17.7701 | 56,053 |
| 28 Mar 2024 | 18.05 | 0.21 | 1.18% | 17.89 | 18.08 | 17.89 | 55,848 |
| 27 Mar 2024 | 17.84 | 0.49 | 2.82% | 17.50 | 17.84 | 17.50 | 82,392 |
| 26 Mar 2024 | 17.35 | -0.16 | -0.91% | 17.61 | 17.61 | 17.33 | 55,206 |
| 25 Mar 2024 | 17.51 | 0.03 | 0.17% | 17.48 | 17.64 | 17.48 | 48,559 |
| 22 Mar 2024 | 17.48 | -0.40 | -2.24% | 17.88 | 17.94 | 17.48 | 65,411 |
| 21 Mar 2024 | 17.88 | 0.23 | 1.30% | 17.74 | 17.90 | 17.74 | 40,125 |
| 20 Mar 2024 | 17.65 | 0.29 | 1.67% | 17.32 | 17.70 | 17.23 | 56,285 |
| 19 Mar 2024 | 17.36 | 0.06 | 0.35% | 17.27 | 17.44 | 17.24 | 51,882 |
| 18 Mar 2024 | 17.30 | -0.17 | -0.97% | 17.39 | 17.41 | 17.28 | 44,878 |
| 15 Mar 2024 | 17.47 | 0.10 | 0.58% | 17.38 | 17.51 | 17.32 | 56,177 |
| 14 Mar 2024 | 17.37 | -0.32 | -1.81% | 17.66 | 17.66 | 17.2152 | 56,244 |
| 13 Mar 2024 | 17.69 | -0.03 | -0.17% | 17.67 | 17.88 | 17.65 | 57,411 |
| 12 Mar 2024 | 17.72 | -0.03 | -0.17% | 17.70 | 17.80 | 17.549 | 66,035 |
| 11 Mar 2024 | 17.75 | 0.00 | 0.00% | 17.79 | 17.86 | 17.67 | 88,014 |
| 08 Mar 2024 | 17.75 | 0.16 | 0.91% | 17.75 | 17.94 | 17.68 | 194,316 |
| 07 Mar 2024 | 17.59 | 0.06 | 0.34% | 17.65 | 17.71 | 17.505 | 57,374 |
| 06 Mar 2024 | 17.53 | 0.08 | 0.46% | 17.60 | 17.64 | 17.43 | 115,547 |
| 05 Mar 2024 | 17.45 | -0.17 | -0.96% | 17.54 | 17.6977 | 17.415 | 920,034 |
| 04 Mar 2024 | 17.62 | 0.11 | 0.63% | 17.50 | 17.639 | 17.32 | 116,600 |
| 01 Mar 2024 | 17.51 | 0.19 | 1.10% | 17.32 | 17.51 | 17.1552 | 61,304 |
| 29 Feb 2024 | 17.32 | 0.08 | 0.46% | 17.46 | 17.52 | 17.27 | 49,447 |
| 28 Feb 2024 | 17.24 | -0.04 | -0.23% | 17.23 | 17.41 | 17.03 | 44,557 |
| 27 Feb 2024 | 17.28 | 0.14 | 0.82% | 17.26 | 17.40 | 17.255 | 47,674 |
| 26 Feb 2024 | 17.14 | -0.33 | -1.89% | 17.40 | 17.5199 | 17.095 | 72,172 |
| 23 Feb 2024 | 17.47 | -0.08 | -0.46% | 17.60 | 17.61 | 17.41 | 57,339 |
| 22 Feb 2024 | 17.55 | -0.01 | -0.06% | 17.64 | 17.64 | 17.41 | 84,065 |
| 21 Feb 2024 | 17.56 | 0.01 | 0.06% | 17.52 | 17.655 | 17.46 | 167,476 |
| 20 Feb 2024 | 17.55 | -0.31 | -1.74% | 17.68 | 17.68 | 17.47 | 73,582 |
