Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	8.30	9.80	5.80	9.05	0.00	0.00 %	0	2	-
5.00	6.40	6.60	7.50	6.50	0.00	0.00 %	0	89	-
7.50	3.90	4.20	4.10	4.05	-1.00	-19.61 %	122	454	30/12/2024
10.00	1.90	2.10	2.00	2.00	-1.04	-34.21 %	92	349	30/12/2024
12.50	0.50	0.85	0.80	0.675	-0.88	-52.38 %	325	1,139	30/12/2024
15.00	0.30	0.40	0.40	0.35	-0.49	-55.06 %	135	483	30/12/2024
17.50	0.10	0.25	0.00	0.175	0.00	0.00 %	0	0	-
20.00	0.05	1.10	0.00	0.575	0.00	0.00 %	0	0	-
22.50	0.05	1.05	0.00	0.55	0.00	0.00 %	0	0	-

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.04	0.05	0.04	0.045	0.00	0.00 %	0	11	-
5.00	0.05	0.05	0.05	0.05	0.00	0.00 %	5	394	30/12/2024
7.50	0.05	0.15	0.12	0.10	0.00	0.00 %	0	726	-
10.00	0.45	0.50	0.50	0.475	0.00	0.00 %	458	1,408	30/12/2024
12.50	1.75	1.90	1.85	1.825	0.30	19.35 %	23	34	30/12/2024
15.00	3.80	4.20	3.90	4.00	0.50	14.71 %	8	120	30/12/2024
17.50	5.60	8.10	0.00	6.85	0.00	0.00 %	0	0	-
20.00	8.10	10.60	0.00	9.35	0.00	0.00 %	0	0	-
22.50	10.90	13.10	0.00	12.00	0.00	0.00 %	0	0	-

Símbolo	Precio	Vol.
APMAptorum Group Ltd	US$ 5.85 (331.73%)	13.71M
VRMEVerifyMe Inc	US$ 2.65 (235.49%)	26.34M
EYENEyenovia Inc	US$ 0.241 (112.71%)	100.53M
ONCOOnconetix Inc	US$ 0.8528 (95.15%)	20.92M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.2242 (81.39%)	76.14M
SGMOSangamo Therapeutics Inc	US$ 1.09 (-53.42%)	1.11M
WATTEnergous Corporation	US$ 1.53 (-42.26%)	3.81M
FMSTForemost Clean Energy Ltd	US$ 1.01 (-26.82%)	300
LTRYLottery com Inc	US$ 0.3827 (-26.40%)	13
XOMAXOMA Royalty Corporation	US$ 20.11 (-22.92%)	6
EYENEyenovia Inc	US$ 0.2424 (113.95%)	100.53M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.2264 (83.17%)	76.14M
SVMHSRIVARU Holding Ltd	US$ 0.0391 (17.07%)	49.46M
CRKNCrown Electrokinetics Corporation	US$ 0.178 (28.33%)	34.86M
VRMEVerifyMe Inc	US$ 2.71 (243.08%)	26.53M

Hot Features

Kingsoft Cloud Holdings Ltd (KC) Opciones