Cotización Kindly MD - KDLY

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

1.14

Postura de Compra

1.11

Postura de Venta

1.14

Volume Operado de la Acción

22,962

1.09 Rango del Día 1.19

0.65 Rango de 52 semanas 4.20

Precio Anterior

1.085

Precio de Apertura

1.09

Hora

1.1335

Última hora de negociación

11:18:15

Volumen promedio (3 m)

566,626

Volumen financiero

US$ 26,123

Precio Promedio Ponderado

1.1377

KCSA Cannabis Virtual Investor Conference Presentations Now Available for Online Viewing

NEW YORK, June 06, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, in partnership with KCSA Strategic Communications (“KCSA”), today...

Form 8-K - Current report

WallachBeth Announces Closing of KindlyMD's $6.8m IPO

WallachBeth Announces Closing of KindlyMD's $6.8m IPO PR Newswire JERSEY CITY, N.J., June 3, 2024 JERSEY CITY, N.J., June 3, 2024 /PRNewswire/ -- WallachBeth Capital LLC, a leading provider of...

WallachBeth Capital Announces Pricing of KindlyMD's $6.8 Million IPO

WallachBeth Capital Announces Pricing of KindlyMD's $6.8 Million IPO PR Newswire JERSEY CITY, N.J., May 31, 2024 JERSEY CITY, N.J., May 31, 2024 /PRNewswire/ -- KindlyMD, Inc. (NASDAQ: KDLY;...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.33	-22.4489795918	1.47	1.47	1	127994	1.21914189	CS
4	0.2467	27.6167021158	0.8933	2.21	0.65	1070928	1.53001553	CS
12	-0.04	-3.38983050847	1.18	2.21	0.65	566626	1.35797635	CS
26	-1.71	-60	2.85	3.28	0.65	311254	1.4342969	CS
52	-2.86	-71.5	4	4.2	0.65	291095	1.46633854	CS
156	-2.86	-71.5	4	4.2	0.65	291095	1.46633854	CS
260	-2.86	-71.5	4	4.2	0.65	291095	1.46633854	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
LITMSnow Lake Resources Ltd	US$ 0.9779 (434.37%)	848.61M
PLRZPolyrizon Ltd	US$ 3.365 (220.48%)	120.43M
NUKKNukkleus Inc	US$ 28.08 (136.36%)	29.34M
NVNINVNI Group Ltd	US$ 0.77995 (81.43%)	10.8M
CGTXCognition Therapeutics Inc	US$ 0.8153 (79.23%)	239.88M
XCHXCHG Ltd	US$ 2.80 (-88.00%)	2.04M
CRVSCorvus Pharmaceuticals Inc	US$ 4.025 (-45.53%)	9.73M
RNAZTransCode Therapeutics Inc	US$ 3.73 (-40.93%)	637.75k
OPTXSyntec Optics Holdings Inc	US$ 2.4202 (-31.44%)	3.14M
BGFVBig 5 Sporting Goods Corporation	US$ 1.71 (-26.61%)	1.31M
LITMSnow Lake Resources Ltd	US$ 0.9779 (434.37%)	843.61M
CGTXCognition Therapeutics Inc	US$ 0.8153 (79.23%)	237.33M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.394 (18.00%)	217.32M
RGTIRigetti Computing Inc	US$ 10.58 (-4.94%)	174.18M
QUBTQuantum Computing Inc	US$ 21.4439 (27.72%)	136.05M