Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2986 | -21.9558823529 | 1.36 | 1.56 | 1 | 136921 | 1.35016887 | CS |
| 4 | 0.1614 | 17.9333333333 | 0.9 | 2.21 | 0.65 | 1029144 | 1.52910078 | CS |
| 12 | -0.1486 | -12.2809917355 | 1.21 | 2.21 | 0.65 | 566226 | 1.35674933 | CS |
| 26 | -1.5786 | -59.7954545455 | 2.64 | 3.48 | 0.65 | 316066 | 1.43535185 | CS |
| 52 | -2.9386 | -73.465 | 4 | 4.2 | 0.65 | 297221 | 1.46508296 | CS |
| 156 | -2.9386 | -73.465 | 4 | 4.2 | 0.65 | 297221 | 1.46508296 | CS |
| 260 | -2.9386 | -73.465 | 4 | 4.2 | 0.65 | 297221 | 1.46508296 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734478500 | 1.085 | -0.07 | -5.65 | 1.09 | 1.284 | 1.08 | 179723 |
| 1734392100 | 1.15 | -0.15 | -11.54 | 1.28 | 1.302 | 1.1299999 | 107038 |
| 1734132900 | 1.3 | -0.02 | -1.52 | 1.27 | 1.3398 | 1.22 | 79720 |
| 1734046500 | 1.32 | 0.02 | 1.54 | 1.32 | 1.35 | 1 | 147469 |
| 1733960100 | 1.3 | -0.22 | -14.47 | 1.47 | 1.47 | 1.28 | 126020 |
| 1733873700 | 1.52 | 0.15 | 10.95 | 1.3701 | 1.56 | 1.3305 | 212704 |
| 1733787300 | 1.37 | -0.22 | -13.84 | 1.525 | 1.55 | 1.34 | 261088 |
| 1733528100 | 1.59 | -0.08 | -4.79 | 1.72 | 1.8384 | 1.5529 | 310251 |
| 1733441700 | 1.67 | -0.1 | -5.65 | 1.84 | 1.89 | 1.62 | 562408 |
| 1733355300 | 1.77 | 0.19 | 12.03 | 1.5202 | 1.87 | 1.45 | 1006105 |
| 1733268900 | 1.58 | 0.44 | 38.60 | 1.34 | 1.83 | 1.325 | 4746692 |
| 1733182500 | 1.1399999 | -0.03 | -2.56 | 1.2 | 1.41 | 1.082 | 706182 |
| 1732917840 | 1.17 | 0.09 | 8.33 | 1.0901 | 1.19 | 1.01 | 482709 |
| 1732750500 | 1.08 | -0.81 | -42.86 | 1.91 | 1.93 | 0.65 | 3522684 |
| 1732664100 | 1.89 | 0.4 | 26.85 | 1.46 | 2.21 | 1.33 | 5444722 |
| 1732577700 | 1.49 | 0.41 | 37.96 | 1.0399 | 1.49 | 1.0399 | 2126868 |
| 1732318500 | 1.08 | 0.11 | 11.34 | 0.97 | 1.09 | 0.9525 | 112343 |
| 1732232100 | 0.97 | 0.06 | 6.59 | 0.93 | 1.1972 | 0.92 | 148781 |
| 1732145700 | 0.91 | 0.0823 | 9.94 | 0.8933 | 0.9399 | 0.83 | 64120 |
| 1732059300 | 0.8277 | -0.0624 | -7.01 | 0.8734 | 0.9 | 0.8276 | 51965 |
| 1731972900 | 0.8901 | -0.0299 | -3.25 | 0.93 | 0.9354 | 0.8718 | 22526 |
| 1731713700 | 0.92 | -0.0011 | -0.12 | 0.94 | 0.95 | 0.89755 | 26656 |
| 1731627300 | 0.9211 | 0.0951 | 11.51 | 0.86 | 0.95 | 0.84 | 86500 |
| 1731540900 | 0.826 | -0.0769 | -8.52 | 0.8199999 | 0.8986 | 0.79 | 144830 |
| 1731454500 | 0.9029 | 0.036 | 4.15 | 0.8984 | 0.9418 | 0.8516 | 47203 |
| 1731368100 | 0.8669 | 0.0064 | 0.74 | 0.8447 | 0.8808 | 0.8447 | 20770 |
| 1731108900 | 0.8605 | 0.0108 | 1.27 | 0.893251 | 0.9088 | 0.8272 | 62534 |
| 1731022500 | 0.8497 | -0.0003 | -0.04 | 0.85001 | 0.867 | 0.811 | 69731 |
| 1730936100 | 0.85 | -0.05 | -5.56 | 0.9 | 0.92336 | 0.85 | 95064 |
| 1730849700 | 0.9 | -0.03 | -3.23 | 0.9395 | 0.96 | 0.876 | 169252 |
| 1730763300 | 0.93 | -0.0399 | -4.11 | 0.95 | 0.9698 | 0.923 | 72104 |
| 1730500500 | 0.9699 | -0.0401 | -3.97 | 1.02 | 1.08 | 0.9287 | 59857 |
| 1730414100 | 1.01 | -0.02 | -1.94 | 1.01 | 1.08 | 0.972 | 238005 |
| 1730327700 | 1.03 | 0.03 | 3.00 | 0.9803 | 1.05 | 0.92 | 400633 |
| 1730241300 | 1 | 0.1116 | 12.56 | 0.945 | 1.29 | 0.8928 | 5973004 |
| 1730154900 | 0.8884 | -0.1316 | -12.90 | 1.04 | 1.04 | 0.88 | 165609 |
| 1729895700 | 1.02 | -0.04 | -3.77 | 1.06 | 1.1599 | 0.97 | 90686 |
| 1729809300 | 1.06 | -0.05 | -4.50 | 1.1299999 | 1.1299999 | 1.04 | 64727 |
| 1729722900 | 1.11 | -0.14 | -11.20 | 1.21 | 1.26 | 1.085 | 65626 |
| 1729636500 | 1.25 | -0.09 | -6.72 | 1.3799999 | 1.4 | 1.23 | 255419 |
| 1729550100 | 1.34 | -0.14 | -9.46 | 1.43 | 1.45 | 1.32 | 143290 |
| 1729290900 | 1.48 | 0.26 | 21.31 | 1.16 | 1.55 | 1.16 | 832038 |
| 1729204500 | 1.22 | 0.02 | 1.67 | 1.18 | 1.22 | 1.16 | 33704 |
| 1729118100 | 1.2 | -0.04 | -3.23 | 1.17 | 1.2 | 1.07 | 147063 |
| 1729031700 | 1.24 | 0.04 | 3.33 | 1.21 | 1.32 | 1.21 | 220648 |
| 1728945300 | 1.2 | -0.19 | -13.67 | 1.36 | 1.36 | 1.2 | 153866 |
| 1728686100 | 1.3899999 | 0.11 | 8.59 | 1.25 | 1.48 | 1.25 | 362578 |
| 1728599700 | 1.28 | -0.09 | -6.57 | 1.26 | 1.5 | 1.19 | 392618 |
| 1728513300 | 1.37 | 0.3 | 27.44 | 1.16 | 1.37 | 1.09 | 655440 |
| 1728426900 | 1.075 | -0.02 | -1.38 | 1.1 | 1.1399999 | 0.88 | 1497795 |
| 1728340500 | 1.09 | 0.06 | 5.52 | 1.02 | 1.09 | 1.01 | 25962 |
| 1728081300 | 1.033 | 0.01 | 1.28 | 1 | 1.0398 | 1 | 21045 |
| 1727994900 | 1.0199 | -0.02 | -1.77 | 1.02 | 1.036926 | 1 | 41689 |
| 1727908500 | 1.0383 | -0.02 | -2.04 | 1.0205 | 1.0499 | 1 | 49183 |
| 1727822100 | 1.0599 | 0.01 | 0.94 | 1.05 | 1.0899 | 1 | 33285 |
| 1727735520 | 1.05 | -0.06 | -5.28 | 1.1399999 | 1.1399999 | 1.04 | 48476 |
| 1727476500 | 1.1085 | -0.03 | -2.33 | 1.16 | 1.2399 | 1.06 | 84085 |
| 1727390100 | 1.135 | -0.09 | -7.57 | 1.25 | 1.2664 | 1.11 | 104258 |
| 1727303700 | 1.2279 | 0.02 | 1.49 | 1.18 | 1.285 | 1.18 | 53587 |
| 1727217300 | 1.2099 | -0.02 | -1.63 | 1.21 | 1.24 | 1.19 | 45571 |
| 1727130900 | 1.23 | 0.03 | 2.50 | 1.21 | 1.248 | 1.205 | 15854 |
| 1726871700 | 1.2 | -0.07 | -5.70 | 1.25 | 1.3 | 1.2 | 32003 |
| 1726785300 | 1.2725 | -0 | -0.03 | 1.27 | 1.2857 | 1.23 | 15590 |
| 1726698900 | 1.2729 | 0 | 0.23 | 1.27 | 1.3 | 1.23 | 21653 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
