Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kindly MD Inc | KDLY | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.24 | -38.51% | 1.98 | 17:10:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.30 | 1.90 | 3.48 | 1.97 | 3.22 |
Resumen Histórico KDLY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.40 | 3.48 | 1.90 | 2.97 | 99,968 | -0.42 | -17.50% |
| 1 Month | 2.99 | 3.48 | 1.90 | 2.74 | 46,569 | -1.01 | -33.78% |
| 3 Months | 4.00 | 4.20 | 1.90 | 2.81 | 58,240 | -2.02 | -50.50% |
| 6 Months | 4.00 | 4.20 | 1.90 | 2.81 | 58,240 | -2.02 | -50.50% |
| 1 Year | 4.00 | 4.20 | 1.90 | 2.81 | 58,240 | -2.02 | -50.50% |
| 3 Years | 4.00 | 4.20 | 1.90 | 2.81 | 58,240 | -2.02 | -50.50% |
| 5 Years | 4.00 | 4.20 | 1.90 | 2.81 | 58,240 | -2.02 | -50.50% |
KDLY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jul 2024 | 3.22 | 0.18 | 5.92% | 2.95 | 3.2786 | 2.95 | 129,403 |
| 23 Jul 2024 | 3.04 | 0.13 | 4.47% | 2.90 | 3.0999 | 2.81 | 66,389 |
| 22 Jul 2024 | 2.91 | 0.04 | 1.39% | 2.82 | 3.0353 | 2.82 | 78,198 |
| 19 Jul 2024 | 2.87 | 0.08 | 2.87% | 2.82 | 3.0147 | 2.69 | 129,565 |
| 18 Jul 2024 | 2.79 | 0.44 | 18.72% | 2.40 | 2.9188 | 2.25 | 96,285 |
| 17 Jul 2024 | 2.35 | -0.02 | -0.84% | 2.28 | 2.40 | 2.26 | 9,070 |
| 16 Jul 2024 | 2.37 | 0.02 | 0.85% | 2.41 | 2.41 | 2.30 | 6,883 |
| 15 Jul 2024 | 2.35 | -0.05 | -2.08% | 2.27 | 2.35 | 2.24 | 24,224 |
| 12 Jul 2024 | 2.40 | -0.09 | -3.61% | 2.40 | 2.50 | 2.30 | 23,744 |
| 11 Jul 2024 | 2.49 | -0.03 | -1.19% | 2.53 | 2.69 | 2.37 | 16,149 |
| 10 Jul 2024 | 2.52 | 0.07 | 2.86% | 2.51 | 2.58 | 2.41 | 28,595 |
| 09 Jul 2024 | 2.45 | 0.20 | 8.89% | 2.30 | 2.60 | 2.25 | 65,829 |
| 08 Jul 2024 | 2.25 | 0.00 | 0.00% | 2.32 | 2.41 | 2.25 | 15,439 |
| 05 Jul 2024 | 2.25 | -0.21 | -8.54% | 2.45 | 2.46 | 2.25 | 35,168 |
| 03 Jul 2024 | 2.46 | 0.26 | 11.82% | 2.18 | 2.49 | 2.18 | 9,614 |
| 02 Jul 2024 | 2.20 | -0.37 | -14.40% | 2.61 | 2.65 | 2.05 | 52,277 |
| 01 Jul 2024 | 2.57 | -0.18 | -6.55% | 2.71 | 2.83 | 2.50 | 46,512 |
| 28 Jun 2024 | 2.75 | -0.04 | -1.43% | 2.68 | 2.8177 | 2.62 | 18,420 |
| 27 Jun 2024 | 2.79 | -0.19 | -6.38% | 2.99 | 3.15 | 2.7317 | 33,054 |
| 26 Jun 2024 | 2.98 | -0.09 | -2.93% | 3.18 | 3.23 | 2.90 | 49,437 |
| 25 Jun 2024 | 3.07 | -0.01 | -0.32% | 3.13 | 3.2399 | 2.92 | 66,861 |
