Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kolibri Global Energy Inc | KGEI | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.145 | -4.04% | 3.445 | 15:59:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.53 | 3.39 | 3.5699 | 3.445 | 3.59 |
Resumen Histórico KGEI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.53 | 3.6602 | 3.31 | 3.56 | 32,771 | -0.085 | -2.41% |
| 1 Month | 3.19 | 3.6602 | 3.00 | 3.41 | 15,035 | 0.255 | 7.99% |
| 3 Months | 3.74 | 3.75 | 2.86 | 3.34 | 22,126 | -0.295 | -7.89% |
| 6 Months | 4.04 | 4.04 | 2.84 | 3.38 | 16,005 | -0.595 | -14.73% |
| 1 Year | 4.48 | 4.93 | 2.84 | 3.62 | 16,170 | -1.04 | -23.10% |
| 3 Years | 4.48 | 4.93 | 2.84 | 3.62 | 16,170 | -1.04 | -23.10% |
| 5 Years | 4.48 | 4.93 | 2.84 | 3.62 | 16,170 | -1.04 | -23.10% |
KGEI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 3.445 | -0.15 | -4.04% | 3.53 | 3.5699 | 3.39 | 28,915 |
| 06 Jun 2024 | 3.59 | -0.04 | -1.10% | 3.64 | 3.66 | 3.47 | 24,219 |
| 05 Jun 2024 | 3.63 | 0.12 | 3.42% | 3.49 | 3.64 | 3.49 | 29,523 |
| 04 Jun 2024 | 3.51 | -0.02 | -0.57% | 3.57 | 3.57 | 3.31 | 24,525 |
| 03 Jun 2024 | 3.53 | -0.02 | -0.42% | 3.63 | 3.6602 | 3.45 | 45,026 |
| 31 May 2024 | 3.545 | 0.02 | 0.42% | 3.53 | 3.59 | 3.45 | 40,560 |
| 30 May 2024 | 3.53 | 0.04 | 1.15% | 3.46 | 3.53 | 3.35 | 7,828 |
| 29 May 2024 | 3.49 | -0.01 | -0.29% | 3.52 | 3.52 | 3.45 | 1,136 |
| 28 May 2024 | 3.50 | 0.15 | 4.48% | 3.34 | 3.50 | 3.32 | 15,652 |
| 24 May 2024 | 3.35 | 0.08 | 2.45% | 3.26 | 3.35 | 3.215 | 6,428 |
| 23 May 2024 | 3.27 | 0.11 | 3.48% | 3.16 | 3.27 | 3.1401 | 7,481 |
| 22 May 2024 | 3.16 | 0.04 | 1.28% | 3.12 | 3.17 | 3.12 | 4,181 |
| 21 May 2024 | 3.12 | 0.03 | 0.97% | 3.09 | 3.22 | 3.08 | 21,959 |
| 20 May 2024 | 3.09 | 0.03 | 1.07% | 3.06 | 3.12 | 3.06 | 19,718 |
| 17 May 2024 | 3.0573 | 0.00 | -0.09% | 3.05 | 3.10 | 3.05 | 8,254 |
| 16 May 2024 | 3.06 | -0.04 | -1.29% | 3.09 | 3.09 | 3.06 | 909 |
| 15 May 2024 | 3.10 | 0.00 | 0.00% | 3.05 | 3.23 | 3.05 | 692 |
| 14 May 2024 | 3.10 | -0.03 | -0.96% | 3.1001 | 3.12 | 3.00 | 17,854 |
| 13 May 2024 | 3.13 | -0.07 | -2.19% | 3.18 | 3.24 | 3.08 | 5,486 |
| 10 May 2024 | 3.20 | -0.02 | -0.62% | 3.19 | 3.25 | 3.18 | 4,234 |
| 09 May 2024 | 3.22 | -0.05 | -1.53% | 3.16 | 3.24 | 3.16 | 11,101 |
| 08 May 2024 | 3.27 | -0.07 | -2.10% | 3.35 | 3.35 | 3.27 | 583 |
