ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Kolibri Global Energy Inc

Kolibri Global Energy Inc (KGEI)

5.59
0.31
(5.87%)
Cerrado 22 Diciembre 3:00PM
5.57
-0.02
(-0.36%)
Fuera de horario: 6:59PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
5.59
Postura de Compra
4.74
Postura de Venta
8.80
Volume Operado de la Acción
33,096
5.25 Rango del Día 5.59
2.84 Rango de 52 semanas 5.8383
Capitalización de Mercado [m]
Precio Anterior
5.28
Precio de Apertura
5.27
Última hora de negociación
Volumen financiero
US$ 180,751
Precio Promedio Ponderado
5.4614
Volumen promedio (3 m)
16,387
Acciones en circulación
35,735,965
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
10.32
Beneficio por acción (BPA)
0.54
turnover
50.6M
Beneficio neto
19.28M

Acerca de Kolibri Global Energy Inc

Kolibri Global Energy Inc is an exploration company. It is focused on the acquisition, exploration, and production of oil and gas reserves. The company owns and operates shale oil and gas properties in the United States. Its segments include the United States, Canada, and Other. The company derives ... Kolibri Global Energy Inc is an exploration company. It is focused on the acquisition, exploration, and production of oil and gas reserves. The company owns and operates shale oil and gas properties in the United States. Its segments include the United States, Canada, and Other. The company derives a majority of its revenue from the United States. Mostrar más

Sector
Crude Petroleum & Natural Gs
Industria
Crude Petroleum & Natural Gs
Sede
Vancouver, British Columbia, Can
Fundado
-
Kolibri Global Energy Inc is listed in the Crude Petroleum & Natural Gs sector of the NASDAQ with ticker KGEI. The last closing price for Kolibri Global Energy was US$5.28. Over the last year, Kolibri Global Energy shares have traded in a share price range of US$ 2.84 to US$ 5.8383.

Kolibri Global Energy currently has 35,735,965 shares in issue. The market capitalisation of Kolibri Global Energy is US$188.69 million. Kolibri Global Energy has a price to earnings ratio (PE ratio) of 10.32.

KGEI Últimas noticias

Kolibri Global Energy Inc. Announces Alicia Renee Well Pad Still Producing Over 2,800 BOEPD

Kolibri Global Energy Inc. (the “Company” or “Kolibri”) (TSX: KEI, NASDAQ: KGEI) is pleased to provide a further update on its latest wells in its Tishomingo field in Oklahoma. Thirty-day Flow...

Kolibri Global Energy Announces Increases of 118% in Net Income and 100% in EPS for Third Quarter 2024

All amounts are in U.S. Dollars unless otherwise indicated: THIRD QUARTER 2024 HIGHLIGHTS Net income for the third quarter of 2024 was $5.1 million and EPS was $0.14/share compared to net income...

Kolibri Global Energy Inc. Announces Alicia Renee Well Pad Producing Over 2,800 BOEPD

Kolibri Global Energy Inc. (the “Company” or “Kolibri”) (TSX: KEI, NASDAQ: KGEI) is pleased to provide an update on its latest wells in its Tishomingo field in Oklahoma and, its share buyback...

Kolibri Global Energy Inc. Provides Third Quarter 2024 Earnings Release and Conference Call Dates and Operations Update

Kolibri Global Energy Inc. (the “Company” or “KEI”) (TSX: KEI, NASDAQ: KGEI) is pleased to provide the following updates. Third Quarter 2024 Earnings Release and Earnings Call The Company...

Kolibri Global Energy Inc. Announces Automatic Securities Purchase Plan for Share Buybacks

Kolibri Global Energy Inc. (the “Company” or “Kolibri”) (TSX: KEI, NASDAQ: KGEI) announces that the Company has established a pre-defined automatic securities purchase plan (the “ASPP”) with its...

Kolibri Global Energy Inc. Finishes Drilling Its First Three 1.5 Mile Lateral Wells Under Budget and Quicker Than Forecasted

Kolibri Global Energy Inc. (the “Company” or “Kolibri”) (TSX: KEI, NASDAQ: KGEI) is pleased to announce that it has finished drilling its first three 1.5 mile lateral wells in the Company’s...

Kolibri Global Energy Inc. Announces TSX Approval of Normal Course Issuer Bid

Kolibri Global Energy Inc. (the “Company” or “Kolibri”) (TSX: KEI, NASDAQ: KGEI) announced today that the Toronto Stock Exchange (the “TSX”) has accepted a notice filed by the Company of its...

Kolibri Global Energy Announces Production Increase of 30% and Revenue Increase of 38% for Second Quarter of 2024

All amounts are in U.S. Dollars unless otherwise indicated: SECOND QUARTER HIGHLIGHTS Average production for the second quarter of 2024 was 3,128 BOEPD, an increase of 30% compared to the second...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.48349.466181020645.10665.83834.95490755.36914327CS
41.55538.53779429994.0355.83833.99282644.93179933CS
122.475.23510971793.195.83832.91163874.3048853CS
262.1462.02898550723.455.83832.85129863.90672525CS
521.8951.08108108113.75.83832.84144633.60966766CS
1561.1124.77678571434.485.83832.84147763.7239491CS
2601.1124.77678571434.485.83832.84147763.7239491CS

KGEI - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Kolibri Global Energy?
El precio actual de las acciones de Kolibri Global Energy es US$ 5.59
¿Cuántas acciones de Kolibri Global Energy están en circulación?
Kolibri Global Energy tiene 35,735,965 acciones en circulación
¿Cuál es la capitalización de mercado de Kolibri Global Energy?
La capitalización de mercado de Kolibri Global Energy es USD 188.69M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Kolibri Global Energy?
Kolibri Global Energy ha negociado en un rango de US$ 2.84 a US$ 5.8383 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Kolibri Global Energy?
El ratio precio/beneficio de Kolibri Global Energy es 10.32
¿Cuál es el ratio de efectivo a ventas de Kolibri Global Energy?
El ratio de efectivo a ventas de Kolibri Global Energy es 3.93
¿Cuál es la moneda de reporte de Kolibri Global Energy?
Kolibri Global Energy presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Kolibri Global Energy?
El último ingresos anual de Kolibri Global Energy es USD 50.6M
¿Cuál es el último beneficio anual de Kolibri Global Energy?
El último beneficio anual de Kolibri Global Energy es USD 19.28M
¿Cuál es la dirección registrada de Kolibri Global Energy?
La dirección registrada de Kolibri Global Energy es SUITE 1300, PACIFIC CENTRE, 777 DUNSMUIR STREET, VANCOUVER, BRITISH COLUMBIA, V7Y 1K2
¿Cuál es la dirección del sitio web de Kolibri Global Energy?
La dirección del sitio web de Kolibri Global Energy es www.bnkpetroleum.com
¿En qué sector industrial opera Kolibri Global Energy?
Kolibri Global Energy opera en el sector CRUDE PETROLEUM & NATURAL GS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M
HoldHigh HoldHigh 1 minuto hace
If you have the time, this is a pretty good podcast. At least gives some insight on the issue. https://www.marijuanamoment.net/trump-ally-who-lobbies-for-marijuana-industry-predicts-rescheduling-and-banking-will-get-done-under-new-administration-but-not-legalization/
TCNNF
Robert31 Robert31 1 minuto hace
Shifting strategy as suggested by Chat, just shifts the problem it does not change the problem. Their partners need to win orders. They are not winning orders. Why? - Omar needs to fix that. They already have the better chip..... why no orders? FIX THAT
SEV
HGilS HGilS 2 minutos hace
Never say never.
ELTP
Filterthenoise Filterthenoise 4 minutos hace
Look forward to upcoming FUD azz rip🎅
RNVA
Midwestrader Midwestrader 4 minutos hace
Jeezz...that SERIAL DUMPER husband of hers is bagging at least $9,000-$12,000 per trading on DAY on average DUMPING THE $hit of this this FRAUD and she wants out?

There must be something pretty damn serious going on here. Hell...she's been around this SHAM this many years,why the sud
HIT
StayHumble StayHumble 4 minutos hace
GreenAcres Stores💹increase $HCWC AnnualRevenue $74Million+💹 @healthiercmc
https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma


https://static1.squarespace.com/static/
HCWC
senderos senderos 4 minutos hace
EOY is only a week away, so no way.
ELTP
marcis marcis 5 minutos hace
Speaking of Seinfeld, $RDAR is no Cramerica company like George ( change my name ) Sharp companies are

And those scam rise just recently on nothing

Go figure it that’s OTC
RDAR
StayHumble StayHumble 10 minutos hace
💹GreensNaturalFoods💹doubles $HCWC💹Revenue $73Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168
HCWC
Edward Edward 11 minutos hace
I'm thinking they extended the portal purchase for a reason!

What???

The agreement was cancelled. There is no oblgation or agreement that is in force anymore!

See post # 93204.

"however the Distributor License Agreement ended due to the Com
VXIT
kennyt 335 kennyt 335 11 minutos hace
Got to load up on Roth 2025 glta! ELTP $$$$$$$$$$ and a VERY MERRY CHRISTMAS 🎄
ELTP
Tadaaa Tadaaa 13 minutos hace
Good Listen Sam ! With New CEO coming on Jan 1st, going to take us to new heights , GLTA
HBARUSD
jammy32 jammy32 13 minutos hace
Are you a paid basher. I’m guessing yep
PLUG
x993231 x993231 13 minutos hace
EM just put jeunk and walter on ignore.  I proly have 100 people in this and only 1 likes to post negatively (ignored)  If you think posting negative things is good for yourself I agree that those guys should not keep you up to date. I don't blame them if you cry on their shoulder, no one likes to
LWLG
jammy32 jammy32 14 minutos hace
It’s always later with elite. Buy out next year. Nasdaq , soon. We are a day, week month away from greatness. Keep in mind Nasrat is making big bucks with MIKAH so no rush on his part. My opinion
ELTP
infamous infamous 14 minutos hace
there are 86 shares short. whens the squeeze
DBMM
treasurevalley treasurevalley 14 minutos hace
Oh my poor Dragon there is also a letter sent from the Blind Goat ropers, I opened it, and I am sorry. They thought your clown picture was disturbing and not family oriented for their new snack bags. We thought that one was gonna be a money maker for you son oh well. Try and have a nice day. We will
DPLS
doc2016 doc2016 16 minutos hace
nvidia partnered with oracle for gpu access; oracle now partners with meta......meta has many potential end client users and whatsApp. remote client to supercomputer/gpu/quantum computing assets would create very powerful ai solutions for users. a user would only need to designate the virtual serve
IONQ
Jack_Bolander Jack_Bolander 19 minutos hace
C'mon jammy - My post is about on-road vehicles, a product and sector PLUG has no interest in.

PLUG is NOT Mentioned.
PLUG
AtlasQ AtlasQ 21 minutos hace
It could very well be a bull trap Doc. It was just 2 Green Day's, that's all. 
RDGL
midastouch017 midastouch017 22 minutos hace
$BLRX BioLineRx Ltd. (BLRX.TA)
6.80 +1.00 (+17.54%)
As of 2:54:14 PM GMT+2. Market Open.
I wonder why?
BLRX
Big Hook Big Hook 23 minutos hace
Why did they change the name of the exchange to infusecex.io
NSAV
mwab52 mwab52 27 minutos hace
Good morning (RNVA-Land & Team).......🤑😎.........Go (RNVA & Team)
RNVA
mwab52 mwab52 27 minutos hace
Good morning (RNVA-Land & Team).......Go (RNVA & Team)
RNVA
Dell_Griffith Dell_Griffith 28 minutos hace
I think the key here is that PBM Capital is involved. I’m sure you checked out their investing history, but it’s impressive. Further, it looks like Paul Manning is directly involved.

As for Feuerstein, even broken clocks are right twice a day.
PBM

Su Consulta Reciente

Delayed Upgrade Clock