Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
KIDS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 31.79 | 0.42 | 1.34% | 31.27 | 31.82 | 31.12 | 67,509 |
| 15 May 2024 | 31.37 | 0.05 | 0.16% | 31.73 | 31.76 | 31.03 | 80,117 |
| 14 May 2024 | 31.32 | 0.19 | 0.61% | 31.69 | 32.26 | 31.06 | 139,073 |
| 13 May 2024 | 31.13 | 0.04 | 0.13% | 31.29 | 31.82 | 30.69 | 183,355 |
| 10 May 2024 | 31.09 | -2.40 | -7.17% | 33.75 | 33.75 | 30.75 | 151,608 |
| 09 May 2024 | 33.49 | 0.31 | 0.93% | 33.16 | 34.015 | 33.115 | 142,380 |
| 08 May 2024 | 33.18 | -1.52 | -4.38% | 34.10 | 34.345 | 33.025 | 153,267 |
| 07 May 2024 | 34.70 | 1.10 | 3.27% | 35.00 | 35.75 | 34.00 | 473,476 |
| 06 May 2024 | 33.60 | 0.77 | 2.35% | 32.88 | 34.00 | 32.55 | 389,036 |
| 03 May 2024 | 32.83 | 1.02 | 3.21% | 32.40 | 33.521 | 32.18 | 191,939 |
| 02 May 2024 | 31.81 | 0.77 | 2.48% | 31.33 | 31.995 | 30.87 | 105,645 |
| 01 May 2024 | 31.04 | 1.41 | 4.76% | 29.66 | 31.99 | 29.60 | 132,082 |
| 30 Abr 2024 | 29.63 | 0.40 | 1.37% | 28.72 | 29.84 | 27.995 | 134,919 |
| 29 Abr 2024 | 29.23 | -1.03 | -3.40% | 30.51 | 30.77 | 29.16 | 120,953 |
| 26 Abr 2024 | 30.26 | 0.32 | 1.07% | 29.95 | 30.62 | 29.45 | 100,943 |
| 25 Abr 2024 | 29.94 | -1.26 | -4.04% | 30.78 | 30.78 | 29.179 | 140,594 |
| 24 Abr 2024 | 31.20 | 0.57 | 1.86% | 30.59 | 31.28 | 30.40 | 83,481 |
| 23 Abr 2024 | 30.63 | 0.43 | 1.42% | 30.11 | 30.90 | 30.11 | 82,599 |
| 22 Abr 2024 | 30.20 | -0.11 | -0.36% | 30.29 | 30.75 | 29.505 | 127,432 |
| 19 Abr 2024 | 30.31 | 0.85 | 2.89% | 29.32 | 30.59 | 29.13 | 137,299 |
| 18 Abr 2024 | 29.46 | -0.44 | -1.47% | 29.96 | 30.725 | 29.40 | 81,159 |
| 17 Abr 2024 | 29.90 | -0.28 | -0.93% | 30.42 | 30.94 | 29.74 | 279,703 |
| 16 Abr 2024 | 30.18 | -0.27 | -0.89% | 29.33 | 30.97 | 29.33 | 224,957 |
| 15 Abr 2024 | 30.45 | -0.64 | -2.06% | 31.19 | 31.60 | 30.25 | 425,473 |
| 12 Abr 2024 | 31.09 | -0.47 | -1.49% | 31.41 | 31.66 | 30.865 | 144,671 |
| 11 Abr 2024 | 31.56 | -0.21 | -0.66% | 31.93 | 32.47 | 30.67 | 248,900 |
| 10 Abr 2024 | 31.77 | 1.37 | 4.51% | 29.02 | 32.09 | 29.02 | 398,628 |
| 09 Abr 2024 | 30.40 | 2.52 | 9.04% | 28.03 | 30.42 | 28.03 | 237,172 |
| 08 Abr 2024 | 27.88 | 0.41 | 1.49% | 27.90 | 28.335 | 27.46 | 107,599 |
| 05 Abr 2024 | 27.47 | 0.58 | 2.16% | 27.29 | 28.21 | 26.92 | 137,183 |
| 04 Abr 2024 | 26.89 | -0.50 | -1.83% | 27.91 | 28.03 | 26.76 | 115,727 |
| 03 Abr 2024 | 27.39 | 0.71 | 2.66% | 26.47 | 27.46 | 26.20 | 101,155 |
| 02 Abr 2024 | 26.68 | -1.51 | -5.36% | 27.50 | 27.50 | 26.34 | 89,396 |
| 01 Abr 2024 | 28.19 | -0.97 | -3.33% | 29.38 | 29.38 | 27.80 | 132,076 |
| 28 Mar 2024 | 29.16 | 0.19 | 0.66% | 28.98 | 29.79 | 26.01 | 146,506 |
| 27 Mar 2024 | 28.97 | 2.67 | 10.15% | 26.60 | 29.069 | 26.60 | 222,998 |
| 26 Mar 2024 | 26.30 | 0.09 | 0.34% | 26.60 | 26.89 | 25.85 | 161,844 |
| 25 Mar 2024 | 26.21 | 0.46 | 1.79% | 25.62 | 26.67 | 25.62 | 146,797 |
| 22 Mar 2024 | 25.75 | -0.75 | -2.83% | 26.56 | 26.79 | 25.62 | 105,531 |
| 21 Mar 2024 | 26.50 | -1.05 | -3.81% | 27.87 | 27.98 | 26.375 | 142,379 |
| 20 Mar 2024 | 27.55 | 0.94 | 3.53% | 26.42 | 27.77 | 26.14 | 158,358 |
| 19 Mar 2024 | 26.61 | 1.61 | 6.44% | 24.94 | 27.01 | 24.94 | 162,992 |
| 18 Mar 2024 | 25.00 | 0.01 | 0.04% | 24.86 | 25.55 | 24.50 | 173,115 |
| 15 Mar 2024 | 24.99 | -0.56 | -2.19% | 25.51 | 25.87 | 24.81 | 250,472 |
| 14 Mar 2024 | 25.55 | -1.37 | -5.09% | 26.57 | 26.595 | 25.39 | 207,133 |
| 13 Mar 2024 | 26.92 | -0.49 | -1.79% | 27.20 | 27.88 | 26.72 | 152,387 |
| 12 Mar 2024 | 27.41 | -0.35 | -1.26% | 27.89 | 28.62 | 26.93 | 153,250 |
| 11 Mar 2024 | 27.76 | 0.06 | 0.22% | 27.77 | 28.82 | 27.50 | 188,692 |
| 08 Mar 2024 | 27.70 | -1.03 | -3.59% | 29.18 | 30.1831 | 27.34 | 324,204 |
| 07 Mar 2024 | 28.73 | 1.79 | 6.64% | 26.94 | 30.495 | 26.325 | 449,010 |
| 06 Mar 2024 | 26.94 | -0.31 | -1.14% | 27.60 | 27.60 | 26.71 | 201,354 |
| 05 Mar 2024 | 27.25 | -0.43 | -1.55% | 27.39 | 28.08 | 26.86 | 161,449 |
| 04 Mar 2024 | 27.68 | -0.39 | -1.39% | 28.12 | 28.83 | 26.695 | 174,060 |
| 01 Mar 2024 | 28.07 | 0.61 | 2.22% | 27.46 | 28.14 | 26.485 | 204,722 |
| 29 Feb 2024 | 27.46 | 0.02 | 0.07% | 28.08 | 28.14 | 27.40 | 130,327 |
| 28 Feb 2024 | 27.44 | -0.92 | -3.24% | 28.02 | 28.66 | 27.25 | 109,763 |
| 27 Feb 2024 | 28.36 | -0.73 | -2.51% | 29.24 | 29.84 | 28.215 | 132,222 |
| 26 Feb 2024 | 29.09 | 0.79 | 2.79% | 28.10 | 29.09 | 28.01 | 83,771 |
| 23 Feb 2024 | 28.30 | -0.04 | -0.14% | 28.29 | 29.08 | 27.98 | 120,393 |
| 22 Feb 2024 | 28.34 | 0.20 | 0.71% | 28.17 | 28.665 | 27.65 | 384,984 |
| 21 Feb 2024 | 28.14 | -0.65 | -2.26% | 28.60 | 28.60 | 27.914 | 96,324 |
| 20 Feb 2024 | 28.79 | -0.67 | -2.27% | 28.93 | 29.32 | 28.00 | 132,168 |
