Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Conscious Companies | KRMA | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -0.14% | 36.60 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.57 | 36.57 | 36.71 | 36.60 | 36.65 |
Resumen Histórico KRMA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.13 | 36.71 | 35.96 | 36.33 | 5,635 | 0.47 | 1.30% |
| 1 Month | 34.41 | 36.71 | 34.24 | 35.29 | 8,345 | 2.19 | 6.36% |
| 3 Months | 34.89 | 36.71 | 34.15 | 34.84 | 31,053 | 1.71 | 4.90% |
| 6 Months | 31.35 | 36.71 | 31.35 | 33.93 | 24,279 | 5.25 | 16.75% |
| 1 Year | 29.62 | 36.71 | 28.57 | 33.11 | 16,211 | 6.98 | 23.57% |
| 3 Years | 30.17 | 36.71 | 25.04 | 31.64 | 24,949 | 6.43 | 21.31% |
| 5 Years | 21.09 | 36.71 | 15.489 | 29.23 | 22,211 | 15.51 | 73.54% |
KRMA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 36.60 | -0.05 | -0.14% | 36.57 | 36.71 | 36.57 | 4,392 |
| 17 May 2024 | 36.65 | 0.06 | 0.16% | 36.60 | 36.65 | 36.53 | 2,400 |
| 16 May 2024 | 36.59 | -0.03 | -0.07% | 36.60 | 36.665 | 36.53 | 3,975 |
| 15 May 2024 | 36.615 | 0.47 | 1.29% | 36.36 | 36.615 | 36.35 | 6,313 |
| 14 May 2024 | 36.15 | 0.12 | 0.33% | 35.96 | 36.18 | 35.96 | 8,743 |
| 13 May 2024 | 36.03 | 0.04 | 0.11% | 36.13 | 36.13 | 35.99 | 6,744 |
| 10 May 2024 | 35.99 | 0.15 | 0.42% | 35.85 | 35.99 | 35.85 | 1,810 |
| 09 May 2024 | 35.84 | 0.16 | 0.45% | 35.60 | 35.84 | 35.60 | 12,410 |
| 08 May 2024 | 35.68 | 0.07 | 0.20% | 35.49 | 35.68 | 35.49 | 11,084 |
| 07 May 2024 | 35.61 | 0.06 | 0.17% | 35.71 | 35.7544 | 35.54 | 11,674 |
| 06 May 2024 | 35.55 | 0.23 | 0.65% | 35.45 | 35.55 | 35.44 | 2,755 |
| 03 May 2024 | 35.32 | 0.47 | 1.35% | 35.37 | 35.37 | 35.165 | 1,173 |
| 02 May 2024 | 34.85 | 0.21 | 0.61% | 34.71 | 34.95 | 34.70 | 2,805 |
| 01 May 2024 | 34.64 | -0.14 | -0.41% | 34.60 | 34.985 | 34.55 | 8,431 |
| 30 Abr 2024 | 34.7839 | -0.51 | -1.43% | 35.18 | 35.19 | 34.77 | 16,667 |
| 29 Abr 2024 | 35.29 | 0.07 | 0.20% | 35.27 | 35.32 | 35.20 | 2,833 |
| 26 Abr 2024 | 35.22 | 0.44 | 1.27% | 35.11 | 35.25 | 35.11 | 6,501 |
| 25 Abr 2024 | 34.78 | -0.28 | -0.80% | 34.49 | 34.85 | 34.49 | 9,513 |
| 24 Abr 2024 | 35.06 | 0.03 | 0.09% | 34.96 | 35.06 | 34.85 | 9,981 |
| 23 Abr 2024 | 35.03 | 0.45 | 1.30% | 34.56 | 35.03 | 34.56 | 13,542 |
| 22 Abr 2024 | 34.58 | 0.34 | 0.99% | 34.41 | 34.695 | 34.24 | 27,554 |
