Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
KRMA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 36.92 | 0.06 | 0.16% | 37.01 | 37.01 | 36.70 | 12,825 |
| 12 Jun 2024 | 36.86 | 0.18 | 0.49% | 36.74 | 37.07 | 36.74 | 5,018 |
| 11 Jun 2024 | 36.68 | 0.11 | 0.30% | 36.51 | 36.68 | 36.36 | 1,931 |
| 10 Jun 2024 | 36.57 | 0.00 | 0.00% | 36.47 | 36.57 | 36.43 | 2,042 |
| 07 Jun 2024 | 36.57 | -0.04 | -0.11% | 36.42 | 36.6641 | 36.42 | 3,818 |
| 06 Jun 2024 | 36.61 | 0.06 | 0.16% | 36.63 | 36.63 | 36.5195 | 2,056 |
| 05 Jun 2024 | 36.55 | 0.36 | 0.99% | 36.23 | 36.55 | 36.23 | 3,367 |
| 04 Jun 2024 | 36.19 | -0.02 | -0.06% | 36.01 | 36.237 | 36.00 | 12,409 |
| 03 Jun 2024 | 36.21 | 0.06 | 0.17% | 36.30 | 36.30 | 35.83 | 2,944 |
| 31 May 2024 | 36.15 | 0.22 | 0.61% | 35.98 | 36.1701 | 35.77 | 5,021 |
| 30 May 2024 | 35.93 | -0.13 | -0.36% | 36.01 | 36.05 | 35.73 | 6,745 |
| 29 May 2024 | 36.06 | -0.33 | -0.91% | 36.05 | 36.16 | 36.05 | 11,099 |
| 28 May 2024 | 36.39 | 0.05 | 0.14% | 36.47 | 36.47 | 36.22 | 13,005 |
| 24 May 2024 | 36.34 | 0.16 | 0.44% | 36.14 | 36.4046 | 36.14 | 4,963 |
| 23 May 2024 | 36.18 | -0.33 | -0.90% | 36.58 | 36.58 | 36.13 | 9,639 |
| 22 May 2024 | 36.51 | -0.09 | -0.25% | 36.62 | 36.65 | 36.4825 | 3,498 |
| 21 May 2024 | 36.60 | 0.00 | 0.00% | 36.57 | 36.6231 | 36.41 | 8,536 |
| 20 May 2024 | 36.60 | -0.05 | -0.14% | 36.57 | 36.71 | 36.57 | 4,392 |
| 17 May 2024 | 36.65 | 0.06 | 0.16% | 36.60 | 36.65 | 36.53 | 2,400 |
| 16 May 2024 | 36.59 | -0.03 | -0.07% | 36.60 | 36.665 | 36.53 | 3,975 |
| 15 May 2024 | 36.615 | 0.47 | 1.29% | 36.36 | 36.615 | 36.35 | 6,313 |
| 14 May 2024 | 36.15 | 0.12 | 0.33% | 35.96 | 36.18 | 35.96 | 8,743 |
| 13 May 2024 | 36.03 | 0.04 | 0.11% | 36.13 | 36.13 | 35.99 | 6,744 |
| 10 May 2024 | 35.99 | 0.15 | 0.42% | 35.85 | 35.99 | 35.85 | 1,810 |
| 09 May 2024 | 35.84 | 0.16 | 0.45% | 35.60 | 35.84 | 35.60 | 12,410 |
| 08 May 2024 | 35.68 | 0.07 | 0.20% | 35.49 | 35.68 | 35.49 | 11,084 |
| 07 May 2024 | 35.61 | 0.06 | 0.17% | 35.71 | 35.7544 | 35.54 | 11,674 |
| 06 May 2024 | 35.55 | 0.23 | 0.65% | 35.45 | 35.55 | 35.44 | 2,755 |
| 03 May 2024 | 35.32 | 0.47 | 1.35% | 35.37 | 35.37 | 35.165 | 1,173 |
| 02 May 2024 | 34.85 | 0.21 | 0.61% | 34.71 | 34.95 | 34.70 | 2,805 |
| 01 May 2024 | 34.64 | -0.14 | -0.41% | 34.60 | 34.985 | 34.55 | 8,431 |
| 30 Abr 2024 | 34.7839 | -0.51 | -1.43% | 35.18 | 35.19 | 34.77 | 16,667 |
| 29 Abr 2024 | 35.29 | 0.07 | 0.20% | 35.27 | 35.32 | 35.20 | 2,833 |
| 26 Abr 2024 | 35.22 | 0.44 | 1.27% | 35.11 | 35.25 | 35.11 | 6,501 |
| 25 Abr 2024 | 34.78 | -0.28 | -0.80% | 34.49 | 34.85 | 34.49 | 9,513 |
| 24 Abr 2024 | 35.06 | 0.03 | 0.09% | 34.96 | 35.06 | 34.85 | 9,981 |
| 23 Abr 2024 | 35.03 | 0.45 | 1.30% | 34.56 | 35.03 | 34.56 | 13,542 |
| 22 Abr 2024 | 34.58 | 0.34 | 0.99% | 34.41 | 34.695 | 34.24 | 27,554 |
| 19 Abr 2024 | 34.24 | -0.19 | -0.55% | 34.34 | 34.44 | 34.15 | 814,478 |
| 18 Abr 2024 | 34.43 | -0.06 | -0.17% | 34.46 | 34.58 | 34.33 | 9,003 |
| 17 Abr 2024 | 34.49 | -0.24 | -0.69% | 34.76 | 34.812 | 34.38 | 17,162 |
| 16 Abr 2024 | 34.7288 | -0.03 | -0.09% | 34.79 | 34.8551 | 34.66 | 10,247 |
| 15 Abr 2024 | 34.76 | -0.40 | -1.14% | 35.35 | 35.482 | 34.76 | 19,626 |
| 12 Abr 2024 | 35.16 | -0.52 | -1.46% | 35.51 | 35.51 | 35.08 | 20,686 |
| 11 Abr 2024 | 35.68 | 0.20 | 0.56% | 35.69 | 35.8147 | 35.4996 | 5,888 |
| 10 Abr 2024 | 35.48 | -0.46 | -1.28% | 35.74 | 35.74 | 35.4231 | 10,196 |
| 09 Abr 2024 | 35.94 | 0.09 | 0.25% | 35.99 | 35.99 | 35.80 | 2,018 |
| 08 Abr 2024 | 35.85 | 0.06 | 0.17% | 35.94 | 35.94 | 35.76 | 1,335 |
| 05 Abr 2024 | 35.79 | 0.21 | 0.59% | 35.48 | 35.95 | 35.48 | 18,166 |
| 04 Abr 2024 | 35.58 | -0.39 | -1.08% | 36.22 | 36.22 | 35.5724 | 3,204 |
| 03 Abr 2024 | 35.97 | 0.14 | 0.39% | 35.80 | 36.04 | 35.80 | 10,191 |
| 02 Abr 2024 | 35.83 | -0.31 | -0.86% | 35.80 | 35.87 | 35.77 | 10,964 |
| 01 Abr 2024 | 36.14 | -0.08 | -0.22% | 36.30 | 36.30 | 36.14 | 10,466 |
| 28 Mar 2024 | 36.22 | -0.07 | -0.19% | 36.22 | 36.36 | 36.22 | 5,274 |
| 27 Mar 2024 | 36.29 | 0.41 | 1.14% | 36.26 | 36.29 | 36.02 | 19,735 |
| 26 Mar 2024 | 35.88 | -0.15 | -0.42% | 36.08 | 36.08 | 35.88 | 2,614 |
| 25 Mar 2024 | 36.03 | -0.15 | -0.41% | 36.06 | 36.205 | 36.00 | 3,724 |
| 22 Mar 2024 | 36.18 | -0.03 | -0.08% | 36.24 | 36.24 | 36.1402 | 5,436 |
| 21 Mar 2024 | 36.21 | 0.04 | 0.11% | 36.26 | 36.3704 | 36.21 | 5,390 |
| 20 Mar 2024 | 36.17 | 0.41 | 1.15% | 35.77 | 36.17 | 35.75 | 21,960 |
| 19 Mar 2024 | 35.76 | 0.13 | 0.36% | 35.54 | 35.78 | 35.54 | 26,923 |
| 18 Mar 2024 | 35.63 | 0.26 | 0.74% | 35.60 | 35.74 | 35.59 | 7,592 |
