Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kernel Group Holdings Inc | KRNL | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.46% | 11.00 | 15:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.99 | 10.99 | 11.00 | 11.00 | 10.95 |
Resumen Histórico KRNL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.793 | 11.00 | 10.79 | 10.91 | 1,186 | 0.207 | 1.92% |
| 1 Month | 10.94 | 11.00 | 10.70 | 10.85 | 933 | 0.06 | 0.55% |
| 3 Months | 10.73 | 11.08 | 10.70 | 10.82 | 536 | 0.27 | 2.52% |
| 6 Months | 10.64 | 11.27 | 10.62 | 10.73 | 5,866 | 0.36 | 3.38% |
| 1 Year | 10.41 | 11.27 | 10.19 | 10.48 | 28,178 | 0.59 | 5.67% |
| 3 Years | 9.63 | 11.27 | 9.598 | 10.07 | 40,710 | 1.37 | 14.23% |
| 5 Years | 9.65 | 11.27 | 9.52 | 10.06 | 40,758 | 1.35 | 13.99% |
KRNL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 11.00 | 0.05 | 0.46% | 10.99 | 11.00 | 10.99 | 307 |
| 17 May 2024 | 10.95 | 0.03 | 0.27% | 10.95 | 10.95 | 10.95 | 704 |
| 16 May 2024 | 10.92 | 0.00 | 0.00% | 10.80 | 10.92 | 10.80 | 163 |
| 15 May 2024 | 10.92 | 0.00 | 0.00% | 10.92 | 10.92 | 10.92 | 0 |
| 14 May 2024 | 10.92 | 0.12 | 1.11% | 10.84 | 10.95 | 10.84 | 3,211 |
| 13 May 2024 | 10.80 | 0.00 | 0.00% | 10.793 | 10.80 | 10.79 | 664 |
| 10 May 2024 | 10.80 | 0.00 | 0.00% | 10.74 | 10.80 | 10.74 | 639 |
| 09 May 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 100 |
| 08 May 2024 | 10.80 | 0.00 | 0.00% | 10.79 | 10.80 | 10.79 | 5 |
| 07 May 2024 | 10.80 | 0.05 | 0.47% | 10.84 | 10.84 | 10.75 | 4,487 |
| 06 May 2024 | 10.75 | 0.00 | 0.00% | 10.90 | 10.90 | 10.75 | 459 |
| 03 May 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 2 |
| 02 May 2024 | 10.75 | -0.03 | -0.28% | 10.75 | 10.75 | 10.75 | 101 |
| 01 May 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 10.78 | 3 |
| 30 Abr 2024 | 10.78 | -0.07 | -0.65% | 10.83 | 10.83 | 10.78 | 130 |
| 29 Abr 2024 | 10.85 | -0.09 | -0.82% | 10.94 | 10.94 | 10.70 | 5,965 |
| 26 Abr 2024 | 10.94 | 0.00 | 0.00% | 10.89 | 10.94 | 10.89 | 6 |
| 25 Abr 2024 | 10.94 | 0.00 | 0.00% | 10.81 | 10.94 | 10.81 | 57 |
| 24 Abr 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 5 |
| 23 Abr 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 0 |
| 22 Abr 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 108 |
