US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Kernel Group Holdings Inc (KRNL)
Kernel Group Holdings Inc (KRNL) Histórico

KRNL Kernel Group Holdings Inc

11.01

0.00 (0.00%)

13 Jun 2024 - Cerrado

Retrasado por 15 minutos

KRNL Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
13 Jun 2024	11.01	0.00	0.00%	11.01	11.01	11.01	1
12 Jun 2024	11.01	0.00	0.00%	11.01	11.01	11.00	3,333
11 Jun 2024	11.01	0.01	0.09%	11.00	11.05	10.98	15,662
10 Jun 2024	11.00	-0.01	-0.09%	11.00	11.01	10.79	10,156
07 Jun 2024	11.01	0.00	0.00%	10.86	11.01	10.86	1
06 Jun 2024	11.01	0.00	0.00%	10.89	11.01	10.89	4,012
05 Jun 2024	11.01	0.00	0.00%	11.00	11.01	11.00	2,133
04 Jun 2024	11.01	0.01	0.09%	11.25	11.25	11.01	1,370
03 Jun 2024	11.00	0.00	0.00%	11.00	11.02	10.99	8,173
31 May 2024	11.00	0.06	0.53%	10.94	11.10	10.9399	45,381
30 May 2024	10.9425	0.00	0.00%	10.9425	10.9425	10.9425	131
29 May 2024	10.9425	0.00	0.00%	11.25	11.25	10.9425	82
28 May 2024	10.9425	0.00	0.00%	11.29	11.29	10.835	823
24 May 2024	10.9425	0.00	0.00%	10.86	10.9425	10.86	1
23 May 2024	10.9425	-0.06	-0.52%	10.99	10.99	10.71	1,134
22 May 2024	11.00	0.00	0.00%	10.99	11.00	10.99	2
21 May 2024	11.00	0.00	0.00%	11.00	11.00	11.00	3
20 May 2024	11.00	0.05	0.46%	10.99	11.00	10.99	307
17 May 2024	10.95	0.03	0.27%	10.95	10.95	10.95	704
16 May 2024	10.92	0.00	0.00%	10.80	10.92	10.80	163
15 May 2024	10.92	0.00	0.00%	10.92	10.92	10.92	0
14 May 2024	10.92	0.12	1.11%	10.84	10.95	10.84	3,211
13 May 2024	10.80	0.00	0.00%	10.793	10.80	10.79	664
10 May 2024	10.80	0.00	0.00%	10.74	10.80	10.74	639
09 May 2024	10.80	0.00	0.00%	10.80	10.80	10.80	100
08 May 2024	10.80	0.00	0.00%	10.79	10.80	10.79	5
07 May 2024	10.80	0.05	0.47%	10.84	10.84	10.75	4,487
06 May 2024	10.75	0.00	0.00%	10.90	10.90	10.75	459
03 May 2024	10.75	0.00	0.00%	10.75	10.75	10.75	2
02 May 2024	10.75	-0.03	-0.28%	10.75	10.75	10.75	101
01 May 2024	10.78	0.00	0.00%	10.78	10.78	10.78	3
30 Abr 2024	10.78	-0.07	-0.65%	10.83	10.83	10.78	130
29 Abr 2024	10.85	-0.09	-0.82%	10.94	10.94	10.70	5,965
26 Abr 2024	10.94	0.00	0.00%	10.89	10.94	10.89	6
25 Abr 2024	10.94	0.00	0.00%	10.81	10.94	10.81	57
24 Abr 2024	10.94	0.00	0.00%	10.94	10.94	10.94	5
23 Abr 2024	10.94	0.00	0.00%	10.94	10.94	10.94	0
22 Abr 2024	10.94	0.00	0.00%	10.94	10.94	10.94	108
19 Abr 2024	10.94	0.00	0.00%	10.94	10.94	10.94	1
18 Abr 2024	10.94	0.00	0.00%	10.94	10.94	10.94	133
17 Abr 2024	10.94	0.00	0.00%	10.94	10.94	10.94	100
16 Abr 2024	10.94	0.11	1.02%	10.94	10.94	10.94	102
15 Abr 2024	10.83	0.00	0.00%	10.83	10.83	10.83	306
12 Abr 2024	10.83	0.07	0.65%	10.83	10.83	10.83	102
11 Abr 2024	10.76	0.00	0.00%	10.76	10.76	10.76	4
10 Abr 2024	10.76	0.00	0.00%	10.76	10.76	10.76	7
09 Abr 2024	10.76	-0.07	-0.65%	10.76	10.76	10.76	303
08 Abr 2024	10.8299	0.04	0.37%	10.83	10.83	10.79	483
05 Abr 2024	10.79	0.00	0.00%	10.79	10.79	10.79	0
04 Abr 2024	10.79	0.00	0.00%	10.79	10.79	10.79	182
03 Abr 2024	10.79	0.00	0.00%	10.79	10.79	10.79	62
02 Abr 2024	10.79	0.04	0.37%	10.77	10.79	10.75	1,929
01 Abr 2024	10.75	0.00	0.00%	10.77	10.77	10.75	21
28 Mar 2024	10.75	0.00	0.00%	10.75	10.75	10.75	3
27 Mar 2024	10.75	-0.01	-0.09%	10.83	10.83	10.75	2,279
26 Mar 2024	10.76	-0.18	-1.65%	10.82	10.8403	10.75	2,965
25 Mar 2024	10.94	0.00	0.00%	10.94	10.94	10.94	100
22 Mar 2024	10.94	0.00	0.00%	10.89	10.94	10.89	1
21 Mar 2024	10.94	0.00	0.00%	10.89	10.94	10.79	45
20 Mar 2024	10.94	0.00	0.00%	10.89	10.94	10.78	88
19 Mar 2024	10.94	0.00	0.00%	10.89	10.94	10.78	170
18 Mar 2024	10.94	0.00	0.00%	10.78	10.94	10.78	78

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones