Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Keros Therapeutics Inc | KROS | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 45.65 | 03:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.65 |
Resumen Histórico KROS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.18 | 47.20 | 43.30 | 46.07 | 505,886 | 1.47 | 3.33% |
| 1 Month | 47.35 | 51.36 | 43.30 | 47.10 | 394,089 | -1.70 | -3.59% |
| 3 Months | 63.46 | 65.57 | 43.30 | 52.83 | 308,551 | -17.81 | -28.06% |
| 6 Months | 38.62 | 73.00 | 37.72 | 55.82 | 383,197 | 7.03 | 18.20% |
| 1 Year | 41.19 | 73.00 | 27.02 | 47.19 | 310,554 | 4.46 | 10.83% |
| 3 Years | 45.00 | 73.00 | 24.38 | 45.46 | 230,761 | 0.65 | 1.44% |
| 5 Years | 20.10 | 88.80 | 20.10 | 47.30 | 202,908 | 25.55 | 127.11% |
KROS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 45.65 | -0.83 | -1.79% | 47.20 | 47.20 | 45.12 | 315,783 |
| 24 Jun 2024 | 46.48 | 0.04 | 0.09% | 46.40 | 46.945 | 45.78 | 246,925 |
| 21 Jun 2024 | 46.44 | 1.03 | 2.27% | 45.64 | 46.69 | 45.22 | 963,864 |
| 20 Jun 2024 | 45.41 | 0.76 | 1.70% | 44.18 | 46.68 | 43.30 | 496,970 |
| 18 Jun 2024 | 44.65 | 0.07 | 0.16% | 43.57 | 45.3899 | 43.40 | 573,211 |
| 17 Jun 2024 | 44.58 | -4.78 | -9.68% | 49.30 | 49.37 | 43.57 | 742,097 |
| 14 Jun 2024 | 49.36 | -0.14 | -0.28% | 48.89 | 49.51 | 47.29 | 280,349 |
| 13 Jun 2024 | 49.50 | 0.52 | 1.06% | 48.80 | 50.21 | 48.18 | 384,073 |
| 12 Jun 2024 | 48.98 | 1.11 | 2.32% | 48.98 | 49.70 | 48.45 | 269,169 |
| 11 Jun 2024 | 47.87 | -0.99 | -2.03% | 48.41 | 48.93 | 47.38 | 583,642 |
| 10 Jun 2024 | 48.86 | 0.21 | 0.43% | 47.96 | 49.60 | 46.775 | 483,866 |
| 07 Jun 2024 | 48.65 | -0.04 | -0.08% | 48.01 | 49.58 | 47.71 | 239,927 |
| 06 Jun 2024 | 48.69 | -0.76 | -1.54% | 49.45 | 49.45 | 47.88 | 147,521 |
| 05 Jun 2024 | 49.45 | -0.08 | -0.16% | 49.39 | 50.17 | 48.86 | 297,849 |
| 04 Jun 2024 | 49.53 | 0.86 | 1.77% | 48.67 | 51.36 | 46.77 | 273,513 |
| 03 Jun 2024 | 48.67 | 1.80 | 3.84% | 47.59 | 50.19 | 46.80 | 276,676 |
| 31 May 2024 | 46.87 | 0.56 | 1.21% | 46.68 | 47.14 | 45.34 | 405,420 |
| 30 May 2024 | 46.31 | -0.41 | -0.88% | 47.16 | 47.60 | 45.89 | 237,257 |
| 29 May 2024 | 46.72 | -2.03 | -4.16% | 47.35 | 48.035 | 46.20 | 271,812 |
| 28 May 2024 | 48.75 | 0.27 | 0.56% | 49.24 | 49.24 | 47.35 | 157,350 |
