Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
KROS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 45.07 | 0.00 | 0.00% | 45.07 | 45.07 | 45.07 | 0 |
| 27 Jun 2024 | 45.07 | -0.48 | -1.05% | 45.74 | 45.74 | 44.78 | 257,892 |
| 26 Jun 2024 | 45.55 | -0.10 | -0.22% | 45.61 | 45.845 | 44.81 | 255,250 |
| 25 Jun 2024 | 45.65 | -0.83 | -1.79% | 47.20 | 47.20 | 45.12 | 315,783 |
| 24 Jun 2024 | 46.48 | 0.04 | 0.09% | 46.40 | 46.945 | 45.78 | 246,925 |
| 21 Jun 2024 | 46.44 | 1.03 | 2.27% | 45.64 | 46.69 | 45.22 | 963,864 |
| 20 Jun 2024 | 45.41 | 0.76 | 1.70% | 44.18 | 46.68 | 43.30 | 496,970 |
| 18 Jun 2024 | 44.65 | 0.07 | 0.16% | 43.57 | 45.3899 | 43.40 | 573,211 |
| 17 Jun 2024 | 44.58 | -4.78 | -9.68% | 49.30 | 49.37 | 43.57 | 742,097 |
| 14 Jun 2024 | 49.36 | -0.14 | -0.28% | 48.89 | 49.51 | 47.29 | 280,349 |
| 13 Jun 2024 | 49.50 | 0.52 | 1.06% | 48.80 | 50.21 | 48.18 | 384,073 |
| 12 Jun 2024 | 48.98 | 1.11 | 2.32% | 48.98 | 49.70 | 48.45 | 269,169 |
| 11 Jun 2024 | 47.87 | -0.99 | -2.03% | 48.41 | 48.93 | 47.38 | 583,642 |
| 10 Jun 2024 | 48.86 | 0.21 | 0.43% | 47.96 | 49.60 | 46.775 | 483,866 |
| 07 Jun 2024 | 48.65 | -0.04 | -0.08% | 48.01 | 49.58 | 47.71 | 239,927 |
| 06 Jun 2024 | 48.69 | -0.76 | -1.54% | 49.45 | 49.45 | 47.88 | 147,521 |
| 05 Jun 2024 | 49.45 | -0.08 | -0.16% | 49.39 | 50.17 | 48.86 | 297,849 |
| 04 Jun 2024 | 49.53 | 0.86 | 1.77% | 48.67 | 51.36 | 46.77 | 273,513 |
| 03 Jun 2024 | 48.67 | 1.80 | 3.84% | 47.59 | 50.19 | 46.80 | 276,676 |
| 31 May 2024 | 46.87 | 0.56 | 1.21% | 46.68 | 47.14 | 45.34 | 405,420 |
| 30 May 2024 | 46.31 | -0.41 | -0.88% | 47.16 | 47.60 | 45.89 | 237,257 |
| 29 May 2024 | 46.72 | -2.03 | -4.16% | 47.35 | 48.035 | 46.20 | 271,812 |
| 28 May 2024 | 48.75 | 0.27 | 0.56% | 49.24 | 49.24 | 47.35 | 157,350 |
| 24 May 2024 | 48.48 | -0.68 | -1.38% | 49.47 | 49.95 | 48.09 | 140,361 |
| 23 May 2024 | 49.16 | -1.95 | -3.82% | 51.16 | 51.16 | 48.26 | 267,684 |
| 22 May 2024 | 51.11 | 0.68 | 1.35% | 50.65 | 51.58 | 50.03 | 166,620 |
| 21 May 2024 | 50.43 | -1.94 | -3.70% | 52.22 | 52.69 | 50.07 | 271,195 |
| 20 May 2024 | 52.37 | 0.09 | 0.17% | 52.70 | 52.945 | 51.385 | 239,672 |
| 17 May 2024 | 52.28 | -1.71 | -3.17% | 54.36 | 54.83 | 51.79 | 326,117 |
| 16 May 2024 | 53.99 | -0.41 | -0.75% | 54.64 | 54.76 | 52.8275 | 195,013 |
| 15 May 2024 | 54.40 | 1.60 | 3.03% | 53.89 | 54.88 | 53.24 | 198,984 |
| 14 May 2024 | 52.80 | -1.20 | -2.22% | 54.78 | 55.53 | 52.50 | 248,265 |
| 13 May 2024 | 54.00 | -0.27 | -0.50% | 54.87 | 55.03 | 53.20 | 226,067 |
| 10 May 2024 | 54.27 | -3.33 | -5.78% | 58.06 | 58.425 | 53.59 | 379,030 |
| 09 May 2024 | 57.60 | -0.64 | -1.10% | 59.70 | 60.36 | 57.39 | 195,639 |
| 08 May 2024 | 58.24 | -0.44 | -0.75% | 56.56 | 59.75 | 56.56 | 230,061 |
| 07 May 2024 | 58.68 | -1.58 | -2.62% | 61.18 | 61.18 | 57.32 | 212,852 |
| 06 May 2024 | 60.26 | -0.31 | -0.51% | 60.32 | 61.96 | 59.80 | 250,843 |
| 03 May 2024 | 60.57 | 3.47 | 6.08% | 57.32 | 62.19 | 57.32 | 572,094 |
| 02 May 2024 | 57.10 | -0.62 | -1.07% | 58.34 | 58.79 | 56.69 | 344,947 |
| 01 May 2024 | 57.72 | 1.33 | 2.36% | 56.66 | 58.98 | 55.83 | 468,530 |
| 30 Abr 2024 | 56.39 | -2.23 | -3.80% | 57.66 | 59.67 | 56.22 | 202,915 |
| 29 Abr 2024 | 58.62 | 0.76 | 1.31% | 58.39 | 59.28 | 57.49 | 211,126 |
| 26 Abr 2024 | 57.86 | 3.67 | 6.77% | 54.68 | 58.45 | 53.69 | 291,970 |
| 25 Abr 2024 | 54.19 | -2.05 | -3.65% | 55.05 | 55.05 | 53.24 | 261,556 |
| 24 Abr 2024 | 56.24 | 1.05 | 1.90% | 55.56 | 57.60 | 55.2058 | 311,717 |
| 23 Abr 2024 | 55.19 | -0.59 | -1.06% | 56.15 | 58.69 | 54.93 | 478,427 |
| 22 Abr 2024 | 55.78 | -2.50 | -4.29% | 59.46 | 59.60 | 55.54 | 275,094 |
| 19 Abr 2024 | 58.28 | -0.67 | -1.14% | 58.54 | 59.90 | 56.15 | 348,567 |
| 18 Abr 2024 | 58.95 | -0.32 | -0.54% | 59.30 | 61.33 | 58.15 | 296,468 |
| 17 Abr 2024 | 59.27 | 1.27 | 2.19% | 58.56 | 59.495 | 56.53 | 397,880 |
| 16 Abr 2024 | 58.00 | 0.32 | 0.55% | 57.22 | 58.94 | 56.589 | 196,607 |
| 15 Abr 2024 | 57.68 | -0.93 | -1.59% | 58.90 | 59.87 | 57.26 | 209,800 |
| 12 Abr 2024 | 58.61 | -3.29 | -5.32% | 61.78 | 62.00 | 58.075 | 331,782 |
| 11 Abr 2024 | 61.90 | 1.07 | 1.76% | 61.55 | 62.69 | 61.06 | 221,968 |
| 10 Abr 2024 | 60.83 | -2.98 | -4.67% | 61.29 | 63.11 | 60.39 | 273,036 |
| 09 Abr 2024 | 63.81 | 0.62 | 0.98% | 63.41 | 64.83 | 61.93 | 212,855 |
| 08 Abr 2024 | 63.19 | 0.53 | 0.85% | 63.29 | 63.76 | 60.89 | 218,028 |
| 05 Abr 2024 | 62.66 | 0.95 | 1.54% | 61.71 | 63.695 | 60.05 | 166,958 |
| 04 Abr 2024 | 61.71 | -2.27 | -3.55% | 64.19 | 65.57 | 61.25 | 223,787 |
| 03 Abr 2024 | 63.98 | -0.04 | -0.06% | 63.46 | 65.57 | 63.22 | 196,991 |
| 02 Abr 2024 | 64.02 | -2.87 | -4.29% | 65.15 | 65.89 | 63.11 | 294,234 |
