Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.32E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1734739321 | ZIP/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZIP | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/ZIP | 0 | 17 horas hace |
| 6.3E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1734739321 | ZIP/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZIP | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ZIP | 0 | 17 horas hace |
| 3.8E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1734739338 | ZIP/USDT | https://www.lbank.info/exchange/zip/usdt | USDT | 3 | https://www.lbank.info/exchange/zip/usdt | 0 | 17 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00516159 | -0.00071559 | -13.8637512859 | 0.00400701 | 0.0054186 | 0 | CX |
| 4 | 0.00439659 | 4.941E-5 | 1.12382551022 | 0.00400701 | 0.0054186 | 0 | CX |
| 12 | 0.00356293 | 0.00088307 | 24.784938239 | 0.00305426 | 0.0054186 | 0 | CX |
| 26 | 0.00463411 | -0.00018811 | -4.05924762252 | 0.0028468 | 0.0054186 | 0 | CX |
| 52 | 0.00289968 | 0.00154632 | 53.3272636981 | 0.00279826 | 0.0054186 | 0 | CX |
| 156 | 0.0004832 | 0.0039628 | 820.11589404 | 0.00033088 | 0.0054186 | 0 | CX |
| 260 | 0.0001438 | 0.0043022 | 2991.79415855 | 4.209E-5 | 0.0054186 | 2855253.5952 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734738600 | 0.00457514 | 3.4E-5 | 0.75 | 0.00451128 | 0.00460581 | 0.00411248 | 0 |
| 1734652200 | 0.00454123 | -0.000245 | -5.12 | 0.00477686 | 0.00490521 | 0.00440291 | 0 |
| 1734565800 | 0.00478606 | -0.000335 | -6.54 | 0.00513168 | 0.00515173 | 0.00478204 | 0 |
| 1734479400 | 0.00512138 | -0.000154 | -2.92 | 0.00524828 | 0.00533417 | 0.00508185 | 0 |
| 1734393000 | 0.00527553 | 5.8E-5 | 1.11 | 0.00410997 | 0.0054186 | 0.00400701 | 0 |
| 1734306600 | 0.00521782 | 0.00011533 | 2.26 | 0.00511105 | 0.00521782 | 0.00506266 | 0 |
| 1734220200 | 0.00510249 | -4.9E-5 | -0.95 | 0.00516159 | 0.00520476 | 0.00504964 | 0 |
| 1734133800 | 0.00515135 | 3.3E-5 | 0.64 | 0.00513074 | 0.005232 | 0.0050898 | 0 |
| 1734047400 | 0.0051188 | 5.7E-5 | 1.13 | 0.00506062 | 0.0052601 | 0.00501834 | 0 |
| 1733961000 | 0.0050614 | 0.00028368 | 5.94 | 0.00479974 | 0.005083 | 0.00470552 | 0 |
| 1733874600 | 0.00477772 | -0.00012 | -2.45 | 0.00488188 | 0.00498396 | 0.00464476 | 0 |
| 1733788200 | 0.00489764 | -0.000373 | -7.08 | 0.00410997 | 0.00520149 | 0.00400701 | 0 |
| 1733701800 | 0.00527103 | -1.9E-5 | -0.36 | 0.00528468 | 0.00529722 | 0.00519421 | 0 |
| 1733615400 | 0.00529003 | -1.2E-5 | -0.23 | 0.00528534 | 0.00531124 | 0.00525296 | 0 |
| 1733529000 | 0.00530205 | 0.00029819 | 5.96 | 0.00500214 | 0.00540144 | 0.00500004 | 0 |
| 1733442600 | 0.00500386 | -5.7E-5 | -1.13 | 0.00505977 | 0.00521756 | 0.00493761 | 0 |
| 1733356200 | 0.0050611 | 0.00028012 | 5.86 | 0.00477928 | 0.0051432 | 0.00477928 | 0 |
| 1733269800 | 0.00478098 | -2.3E-5 | -0.48 | 0.00480097 | 0.00484488 | 0.00464682 | 0 |
| 1733183400 | 0.00480427 | -9.6E-5 | -1.96 | 0.00489679 | 0.00496202 | 0.00471754 | 0 |
| 1733097000 | 0.00490068 | 1.1E-5 | 0.22 | 0.00490414 | 0.00494264 | 0.00483517 | 0 |
| 1733010600 | 0.00489001 | 0.00014459 | 3.05 | 0.00473436 | 0.00492858 | 0.00472055 | 0 |
| 1732924200 | 0.00474542 | 1.9E-5 | 0.40 | 0.00472743 | 0.00481586 | 0.00467301 | 0 |
| 1732837800 | 0.00472688 | -0.000112 | -2.31 | 0.00481937 | 0.00482948 | 0.00466741 | 0 |
| 1732751400 | 0.00483871 | 0.00044814 | 10.21 | 0.00440077 | 0.00486228 | 0.00435801 | 0 |
| 1732665000 | 0.00439057 | -0.000117 | -2.60 | 0.00450517 | 0.00456944 | 0.00429568 | 0 |
| 1732578600 | 0.00450715 | 6.9E-5 | 1.55 | 0.00410997 | 0.00467099 | 0.00400701 | 0 |
| 1732492200 | 0.00443859 | -5.0E-5 | -1.11 | 0.00450876 | 0.00455777 | 0.00434525 | 0 |
| 1732405800 | 0.00448899 | 0.00010095 | 2.30 | 0.00439659 | 0.00461931 | 0.00438626 | 0 |
| 1732319400 | 0.00438804 | -6.5E-5 | -1.46 | 0.00443894 | 0.00452678 | 0.0043163 | 0 |
| 1732233000 | 0.00445298 | 0.00039165 | 9.64 | 0.0040595 | 0.00446793 | 0.00400914 | 0 |
| 1732146600 | 0.00406133 | -4.8E-5 | -1.17 | 0.00410997 | 0.00417238 | 0.00400701 | 0 |
| 1732060200 | 0.00410963 | -0.000138 | -3.25 | 0.00424512 | 0.00424512 | 0.00405954 | 0 |
| 1731973800 | 0.00424774 | 0.00019298 | 4.76 | 0.00447559 | 0.0045684 | 0.00350372 | 0 |
| 1731887400 | 0.00405476 | -7.4E-5 | -1.79 | 0.00414035 | 0.00417018 | 0.00402549 | 0 |
| 1731801000 | 0.00412859 | 4.3E-5 | 1.05 | 0.00407337 | 0.00424789 | 0.00405811 | 0 |
| 1731714600 | 0.00408595 | 4.9E-5 | 1.21 | 0.0040561 | 0.00413285 | 0.00398086 | 0 |
| 1731628200 | 0.00403665 | -0.000181 | -4.29 | 0.004213 | 0.00427998 | 0.00400968 | 0 |
| 1731541800 | 0.00421726 | -7.4E-5 | -1.72 | 0.00428363 | 0.0044049 | 0.00411998 | 0 |
| 1731455400 | 0.00429089 | -0.00015 | -3.38 | 0.00442959 | 0.00454065 | 0.00424641 | 0 |
| 1731369000 | 0.004441 | 0.00023436 | 5.57 | 0.00420179 | 0.00446662 | 0.004118 | 0 |
| 1731282600 | 0.00420664 | 6.5E-5 | 1.57 | 0.00411447 | 0.00428503 | 0.00408441 | 0 |
| 1731196200 | 0.00414186 | 0.00023563 | 6.03 | 0.00390904 | 0.00416743 | 0.00390837 | 0 |
| 1731109800 | 0.00390623 | 7.7E-5 | 2.01 | 0.00386951 | 0.00394017 | 0.00381588 | 0 |
| 1731023400 | 0.00382914 | 0.0002346 | 6.53 | 0.00358038 | 0.00385356 | 0.00357016 | 0 |
| 1730937000 | 0.00359454 | 0.00039051 | 12.19 | 0.00320299 | 0.00362198 | 0.00320173 | 0 |
| 1730850600 | 0.00320403 | 4.6E-5 | 1.46 | 0.0031784 | 0.00327105 | 0.00314393 | 0 |
| 1730764200 | 0.00315788 | -8.6E-5 | -2.65 | 0.00447559 | 0.0045684 | 0.00311942 | 0 |
| 1730677800 | 0.00324357 | -3.9E-5 | -1.19 | 0.00329215 | 0.00329252 | 0.00318244 | 0 |
| 1730591400 | 0.00328301 | -3.2E-5 | -0.97 | 0.00331952 | 0.00332885 | 0.00326866 | 0 |
| 1730505000 | 0.00331466 | -9.0E-6 | -0.27 | 0.00332835 | 0.00341254 | 0.0032645 | 0 |
| 1730418600 | 0.00332328 | -0.000188 | -5.35 | 0.00351067 | 0.00352067 | 0.00330789 | 0 |
| 1730332200 | 0.0035113 | 3.3E-5 | 0.95 | 0.00347757 | 0.00358735 | 0.00343959 | 0 |
| 1730245800 | 0.00347809 | 9.2E-5 | 2.72 | 0.00338516 | 0.00353833 | 0.00338049 | 0 |
| 1730159400 | 0.00338615 | 7.8E-5 | 2.36 | 0.00447559 | 0.0045684 | 0.00328431 | 0 |
| 1730073000 | 0.00330799 | 3.5E-5 | 1.07 | 0.00326905 | 0.00333004 | 0.003251 | 0 |
| 1729986600 | 0.00327299 | 8.7E-5 | 2.73 | 0.00321673 | 0.0033012 | 0.00320589 | 0 |
| 1729900200 | 0.00318599 | -0.000156 | -4.67 | 0.00334721 | 0.00337652 | 0.00315519 | 0 |
| 1729813800 | 0.0033416 | 1.3E-5 | 0.39 | 0.00332558 | 0.00337557 | 0.00331185 | 0 |
| 1729727400 | 0.00332893 | -0.000134 | -3.87 | 0.00345845 | 0.00346171 | 0.00324595 | 0 |
| 1729641000 | 0.00346253 | -5.7E-5 | -1.62 | 0.00352434 | 0.00352434 | 0.003441 | 0 |
| 1729554600 | 0.00351962 | -9.8E-5 | -2.71 | 0.00362743 | 0.00364964 | 0.00350772 | 0 |
| 1729468200 | 0.00361784 | 0.00012172 | 3.48 | 0.00349887 | 0.00363446 | 0.00348016 | 0 |
| 1729381800 | 0.00349612 | 8.0E-6 | 0.23 | 0.00348652 | 0.00351405 | 0.00347532 | 0 |
| 1729295400 | 0.00348807 | 5.2E-5 | 1.51 | 0.00447559 | 0.0045684 | 0.00344421 | 0 |
| 1729209000 | 0.00343565 | -1.0E-5 | -0.29 | 0.00447559 | 0.0045684 | 0.00342788 | 0 |
| 1729122600 | 0.0034455 | 1.6E-5 | 0.47 | 0.00344019 | 0.00349002 | 0.0034222 | 0 |
| 1729036200 | 0.00342906 | -4.0E-5 | -1.15 | 0.00347045 | 0.00354075 | 0.00336202 | 0 |
| 1728949800 | 0.00346938 | 0.00021176 | 6.50 | 0.00447559 | 0.0045684 | 0.003321 | 0 |
| 1728863400 | 0.00325762 | -1.1E-5 | -0.34 | 0.00327229 | 0.00327664 | 0.00321677 | 0 |
| 1728777000 | 0.00326909 | 5.6E-5 | 1.74 | 0.00321941 | 0.00328401 | 0.00321504 | 0 |
| 1728690600 | 0.00321277 | 6.7E-5 | 2.13 | 0.00314478 | 0.00326055 | 0.003142 | 0 |
| 1728604200 | 0.00314528 | 1.9E-5 | 0.61 | 0.00313005 | 0.00318426 | 0.00307622 | 0 |
| 1728517800 | 0.00312616 | -9.6E-5 | -2.98 | 0.00321773 | 0.00325717 | 0.00310642 | 0 |
| 1728431400 | 0.00322212 | 1.8E-5 | 0.56 | 0.00320646 | 0.00324742 | 0.00317622 | 0 |
| 1728345000 | 0.00320415 | -1.6E-5 | -0.50 | 0.00447559 | 0.0045684 | 0.00317834 | 0 |
| 1728258600 | 0.00322033 | 3.2E-5 | 1.00 | 0.00318178 | 0.00323967 | 0.00317834 | 0 |
| 1728172200 | 0.0031881 | 9.5E-7 | 0.03 | 0.00319436 | 0.00320403 | 0.00315551 | 0 |
| 1728085800 | 0.00318715 | 8.5E-5 | 2.74 | 0.00310446 | 0.00322045 | 0.0030893 | 0 |
| 1727999400 | 0.00310234 | -1.4E-5 | -0.45 | 0.00447559 | 0.0045684 | 0.00305426 | 0 |
| 1727913000 | 0.00311674 | -0.000119 | -3.68 | 0.00323438 | 0.00329758 | 0.00310998 | 0 |
| 1727826600 | 0.00323595 | -0.000189 | -5.52 | 0.00343585 | 0.00350655 | 0.00320272 | 0 |
| 1727740200 | 0.00342466 | -7.8E-5 | -2.23 | 0.00350989 | 0.0035115 | 0.00339934 | 0 |
| 1727653800 | 0.00350271 | -2.9E-5 | -0.82 | 0.00353239 | 0.00354178 | 0.00347996 | 0 |
| 1727567400 | 0.00353192 | -2.9E-5 | -0.81 | 0.00356293 | 0.00357044 | 0.00350321 | 0 |
| 1727481000 | 0.00356085 | 9.0E-5 | 2.59 | 0.00347034 | 0.00360033 | 0.00345378 | 0 |
| 1727394600 | 0.00347097 | 7.2E-5 | 2.12 | 0.00340903 | 0.0035178 | 0.00337844 | 0 |
| 1727308200 | 0.00339936 | -0.000105 | -3.00 | 0.00349942 | 0.00351732 | 0.00337818 | 0 |
| 1727221800 | 0.00350482 | 8.0E-6 | 0.23 | 0.00349558 | 0.0035255 | 0.00342633 | 0 |
| 1727135400 | 0.0034965 | 8.8E-5 | 2.58 | 0.00447559 | 0.0045684 | 0.00347571 | 0 |
| 1727049000 | 0.0034085 | -4.9E-5 | -1.42 | 0.00345293 | 0.00346051 | 0.00333743 | 0 |
| 1726962600 | 0.00345719 | 8.5E-5 | 2.52 | 0.0033785 | 0.00346008 | 0.00334198 | 0 |
|
ZIP/BTC - BTC
-
|
ZIP/EUR 0.000433 €
+0.00%
|
|
ZIP/USD $ 0.004446
-3.02%
|
ZIP/GBP £ 0.000359
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
