ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ZipperZIP
US$ 0.003262
-0.000091
(
-2.73%
)
Información
Rango Rango 1109
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.003237
Intercambio
-
Preguntar
US$ 0.003435
Última hora de transacción
17:25:28
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.00000000
Capacidad de mercado totalmente diluida
US$ 326,165,000
Fecha de Génesis
27/1/2018
Rango de días 0.003244-0.003451
Rango de 52 semanas 0.001847-0.005419
Suministro circulante 16,199,999,812 / 100,000,000,000
16.2%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.32E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001750118521ZIP/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ZIPETH1https://www.digifinex.com/en-ww/trade/ETH/ZIP018 horas hace
6.3E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001750118521ZIP/USDThttps://www.digifinex.com/en-ww/trade/USDT/ZIPUSDT2https://www.digifinex.com/en-ww/trade/USDT/ZIP018 horas hace
3.8E-5LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001750118530ZIP/USDThttps://www.lbank.info/exchange/zip/usdtUSDT3https://www.lbank.info/exchange/zip/usdt018 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.00264180.0006198523.46316905140.002480640.003798470CX
40.00333855-7.69E-5-2.303395186530.002480640.003798470CX
120.002746530.0005151218.75530214490.001846680.003798470CX
260.00524828-0.00198663-37.85297278350.001846680.005334170CX
520.00485767-0.00159602-32.85566948760.001846680.00541860CX
1560.001405230.00185642132.107911160.001168930.00541860CX
2609.52E-50.003166453326.102941188.815E-50.00541860CX

Acerca de ZIP

Zipper, composed of ZipperNet, Z0 and other ecology participants, is an ecology supporting digital assets transaction and switching within same chains or cross chains, and is committed to construct a financial grade blockchain network with safety and flexibility.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17501178000.003388712.5E-50.740.003361640.003536950.003323910
17500314000.003363531.1E-50.330.003343170.003373220.003290530
17499450000.00335241-5.3E-5-1.560.003406760.003406760.003289780
17498586000.00340527-9.6E-5-2.740.003500380.003500380.003251790
17497722000.00350169-0.00016-4.370.003651810.003675640.003461550
17496858000.00366175-4.4E-5-1.190.003715490.003798470.003631570
17495994000.0037060.000150774.240.00264180.003727040.002480640
17495130000.003555230.000243687.360.00264180.003556420.002480640
17494266000.00331155-2.4E-5-0.720.003331690.003360830.0032930
17493402000.003335955.7E-51.740.003267960.003356460.003247760
17492538000.003278869.0E-52.820.003175770.003341980.003147650
17491674000.00318917-0.000256-7.430.003450170.003486390.003166610
17490810000.003445472.1E-50.610.003431680.003531810.003414520
17489946000.00342458-2.3E-5-0.670.003439640.003500830.003417220
17489082000.003447990.00012.990.003351450.003451040.003270280
17488218000.00334847.0E-60.210.003338570.003363120.003272640
17487354000.003341551.0E-50.300.003338780.003367570.003280750
17486490000.00333144-0.00013-3.760.003476890.003494510.003317230
17485626000.00346129-6.7E-5-1.900.003537650.003679720.003461290
17484762000.003528241.2E-50.340.003507880.00355070.003445870
17483898000.003516080.000131043.870.003386360.003580570.003329390
17483034000.003385042.2E-50.650.00336850.003426310.003343320
17482170000.00336332.4E-50.720.003344940.003367570.00326170
17481306000.003339662.5E-50.750.003335010.003399990.003321140
17480442000.00331463-0.000204-5.800.003519990.003601750.003312030
17479578000.003518940.000135694.010.003374730.003552210.003367780
17478714000.003383254.8E-51.440.003332230.003449560.00325220
17477850000.00333556-6.0E-6-0.180.003338550.003415550.003229940
17476986000.003341929.5E-52.930.00329790.003345150.003108250
17476122000.00324721-2.1E-5-0.640.003275210.003413920.003100540
17475258000.00326779-9.3E-5-2.770.00334270.003344620.003235940
17474394000.0033604-4.0E-6-0.120.003363410.003490440.003347290
17473530000.00336398-7.5E-5-2.180.003451650.003488930.003274290
17472666000.0034391-9.7E-5-2.740.003538220.003593130.00336870
17471802000.003536090.000244787.440.003296470.003609380.003196010
17470938000.00329131-1.8E-5-0.540.003315310.00346080.003199680
17470074000.00330908-0.000107-3.130.00264180.003329040.002480640
17469210000.003416550.0003267910.580.00264180.003420560.002480640
17468346000.003089760.000189036.520.002901280.003271890.002886480
17467482000.002900730.0005092521.290.00239140.002925720.002388210
17466618000.00239148-6.0E-6-0.250.002404150.002439780.002362860
17465754000.00239789-7.0E-6-0.290.002402210.002402210.002316790
17464890000.002405062.1E-50.880.002390250.002416220.002355170
17464026000.00238364-3.7E-5-1.530.002427090.002439030.002383160
17463162000.00242093-1.0E-5-0.410.002432940.002438340.002393920
17462298000.002430794.0E-60.160.002427480.00246630.002395280
17461434000.002426495.9E-52.490.002372670.002468160.002367770
17460570000.00236787.4E-70.030.002373450.002397080.002300290
17459706000.00236706-8.0E-6-0.340.002375430.002430560.002353070
17458842000.002375197.0E-60.300.002363840.002405960.002313150
17457978000.00236805-3.5E-5-1.460.002412190.002439260.00235870
17457114000.002403364.3E-51.820.002367380.002425640.002352630
17456250000.002360592.4E-51.030.002336740.002410670.002298220
17455386000.00233659-0.000148-5.960.00264180.00265950.002306290
17454522000.0024845800.000.00264180.00265950.002480640
17453658000.002484580.0004063619.550.00264180.00265950.002480640
17452794000.00207822-1.4E-5-0.670.002102150.002185590.002069780
17451930000.00209255-4.0E-5-1.880.002128650.00213660.002068240
17451066000.002132763.4E-51.620.002097380.002140480.002093210
17450202000.002099141.0E-50.480.00209070.0021120.002077980
17449338000.00208895.0E-60.240.002086810.002131690.002065040
17448474000.00208425-1.2E-5-0.570.002090250.00212570.002035040
17447610000.00209589-4.1E-5-1.920.002142720.002190460.002094850
17446746000.002136613.5E-51.670.002107340.002228090.002107340
17445882000.00210165-7.2E-5-3.310.002170850.002174230.002069770
17445018000.00217340.000103785.010.00206880.002199380.002041570
17444154000.002069625.4E-52.680.002009960.002096040.001987920
17443290000.0020159-0.000179-8.150.002203870.002203870.001952020
17442426000.00219519-0.000289-11.630.00264180.00265950.001846680
17441562000.0024845800.000.00264180.00265950.002480640
17440698000.0024845800.000000
17439834000.0024845800.000000
17438970000.002484589.4E-53.930.00264180.00265950.002480640
17438106000.00239082-1.0E-5-0.420.002400690.00242090.002330140
17437242000.002401152.7E-51.140.002365530.002431730.002316830
17436378000.00237444-0.000145-5.760.002517530.002562850.002353120
17435514000.00251910.000112414.670.002407020.002540450.002403660
17434650000.002406692.7E-51.130.00264180.00265950.002347680
17433786000.00238009-2.8E-5-1.160.002410830.002436810.002345030
17432922000.00240764-9.6E-5-3.830.002502160.002523410.002381790
17432058000.00250351-0.000138-5.220.00264180.00265950.002461660
17431194000.0026415-6.0E-6-0.230.002651990.002688840.002625650
17430330000.00264735-8.1E-5-2.970.002725410.002742510.002616950
17429466000.00272869-5.0E-6-0.180.002746530.002765120.002694390
17428602000.002733680.000101453.850.002640170.00277440.002613280
17427738000.002632232.1E-50.800.002614040.002666030.00261350
17426874000.002610961.6E-50.620.002594720.002645590.002594720
17426010000.00259471-1.6E-5-0.610.002620420.002633120.002558930
17425146000.00261103-0.000112-4.110.002716560.002727040.002578670
17424282000.00272260.000177926.990.00255340.002730020.002544960
17423418000.00254468-4.0E-6-0.160.002544070.002553140.002473280
17422554000.002548935.9E-52.370.002534010.002578230.002446170
17421690000.00248966-7.0E-5-2.730.002556450.002561760.002457620
17420826000.002559653.4E-51.350.002524960.002578550.002513990