ZipperZIP

US$ 0.003297

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Información

Rango 876

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.003273

Intercambio

Preguntar

US$ 0.003472

Última hora de transacción

17:25:28

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 329,749,000

Fecha de Génesis

27/1/2018

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.001847-0.005419

Suministro circulante 16,199,999,812 / 100,000,000,000

16.2%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.32E-6	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1752969721	ZIP/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZIP	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/ZIP	19 horas hace
6.3E-5	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1752969721	ZIP/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZIP	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ZIP	19 horas hace
3.8E-5	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1752969728	ZIP/USDT	https://www.lbank.info/exchange/zip/usdt	USDT	3	https://www.lbank.info/exchange/zip/usdt	19 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	0	0	0	0	0	CX
4	0.00305178	0.00024571	8.05136674334	0.00280711	0.00340676	CX
12	0.00241219	0.0008853	36.7010890519	0.00230029	0.00379847	CX
26	0.00440322	-0.00110573	-25.1118499643	0.00184668	0.00453639	CX
52	0.00462797	-0.00133048	-28.7486738246	0.00184668	0.0054186	CX
156	0.00203026	0.00126723	62.4171288406	0.0014222	0.0054186	CX
260	9.211E-5	0.00320538	3479.94788839	9.131E-5	0.0054186	CX

Zipper, composed of ZipperNet, Z0 and other ecology participants, is an ecology supporting digital assets transaction and switching within same chains or cross chains, and is committed to construct a financial grade blockchain network with safety and flexibility.

XRPL Is Breaking $100M TVL While DeXRP, Has Already Raised Over $100,000,000 In IDO

UAe, Abu Dhabi, July 20th, 2025, ChainwireXRPL has started this year with significant updates for the whole XRP world. While XRP is now trading...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1752969000	0.00329749	0	0.00	0	0	0
1752882600	0.00329749	0	0.00	0	0	0
1752796200	0.00329749	0	0.00	0	0	0
1752709800	0.00329749	0	0.00	0	0	0
1752623400	0.00329749	0	0.00	0	0	0
1752537000	0.00329749	0	0.00	0	0	0
1752450600	0.00329749	0	0.00	0	0	0
1752364200	0.00329749	0	0.00	0	0	0
1752277800	0.00329749	0	0.00	0	0	0
1752191400	0.00329749	0	0.00	0	0	0
1752105000	0.00329749	0	0.00	0	0	0
1752018600	0.00329749	0	0.00	0	0	0
1751932200	0.00329749	0	0.00	0	0	0
1751845800	0.00329749	0	0.00	0	0	0
1751759400	0.00329749	0	0.00	0	0	0
1751673000	0.00329749	0	0.00	0	0	0
1751586600	0.00329749	0	0.00	0	0	0
1751500200	0.00329749	0	0.00	0	0	0
1751413800	0.00329749	0	0.00	0	0	0
1751327400	0.00329749	0	0.00	0.00340676	0.00340676	0.00329749
1751241000	0.00329749	0	0.00	0	0	0
1751154600	0.00329749	0	0.00	0	0	0
1751068200	0.00329749	0	0.00	0.00340676	0.00340676	0.00329749
1750981800	0.00329749	0	0.00	0.00340676	0.00340676	0.00329749
1750895400	0.00329749	6.8E-5	2.11	0.00340676	0.00340676	0.00329749
1750809000	0.00322963	2.8E-5	0.87	0.00318752	0.00327386	0.0031474
1750722600	0.00320205	0.00026339	8.96	0.0029368	0.00321173	0.00290064
1750636200	0.00293866	4.0E-6	0.14	0.00305178	0.00305306	0.00280711
1750549800	0.00293446	-0.000242	-7.62	0.00317089	0.00323005	0.00293446
1750463400	0.00317663	-0.000155	-4.65	0.0033363	0.00338705	0.00313126
1750377000	0.00333162	3.0E-6	0.09	0.00333054	0.00335926	0.00328369
1750290600	0.00332815	6.0E-6	0.18	0.00331928	0.00335723	0.00325943
1750204200	0.00332185	-6.7E-5	-1.98	0.00334704	0.00345114	0.00324393
1750117800	0.00338871	2.5E-5	0.74	0.00336164	0.00353695	0.00332391
1750031400	0.00336353	1.1E-5	0.33	0.00334317	0.00337322	0.00329053
1749945000	0.00335241	-5.3E-5	-1.56	0.00340676	0.00340676	0.00328978
1749858600	0.00340527	-9.6E-5	-2.74	0.00350038	0.00350038	0.00325179
1749772200	0.00350169	-0.00016	-4.37	0.00365181	0.00367564	0.00346155
1749685800	0.00366175	-4.4E-5	-1.19	0.00371549	0.00379847	0.00363157
1749599400	0.003706	0.00015077	4.24	0.0026418	0.00372704	0.00248064
1749513000	0.00355523	0.00024368	7.36	0.0026418	0.00355642	0.00248064
1749426600	0.00331155	-2.4E-5	-0.72	0.00333169	0.00336083	0.003293
1749340200	0.00333595	5.7E-5	1.74	0.00326796	0.00335646	0.00324776
1749253800	0.00327886	9.0E-5	2.82	0.00317577	0.00334198	0.00314765
1749167400	0.00318917	-0.000256	-7.43	0.00345017	0.00348639	0.00316661
1749081000	0.00344547	2.1E-5	0.61	0.00343168	0.00353181	0.00341452
1748994600	0.00342458	-2.3E-5	-0.67	0.00343964	0.00350083	0.00341722
1748908200	0.00344799	0.0001	2.99	0.00335145	0.00345104	0.00327028
1748821800	0.0033484	7.0E-6	0.21	0.00333857	0.00336312	0.00327264
1748735400	0.00334155	1.0E-5	0.30	0.00333878	0.00336757	0.00328075
1748649000	0.00333144	-0.00013	-3.76	0.00347689	0.00349451	0.00331723
1748562600	0.00346129	-6.7E-5	-1.90	0.00353765	0.00367972	0.00346129
1748476200	0.00352824	1.2E-5	0.34	0.00350788	0.0035507	0.00344587
1748389800	0.00351608	0.00013104	3.87	0.00338636	0.00358057	0.00332939
1748303400	0.00338504	2.2E-5	0.65	0.0033685	0.00342631	0.00334332
1748217000	0.0033633	2.4E-5	0.72	0.00334494	0.00336757	0.0032617
1748130600	0.00333966	2.5E-5	0.75	0.00333501	0.00339999	0.00332114
1748044200	0.00331463	-0.000204	-5.80	0.00351999	0.00360175	0.00331203
1747957800	0.00351894	0.00013569	4.01	0.00337473	0.00355221	0.00336778
1747871400	0.00338325	4.8E-5	1.44	0.00333223	0.00344956	0.0032522
1747785000	0.00333556	-6.0E-6	-0.18	0.00333855	0.00341555	0.00322994
1747698600	0.00334192	9.5E-5	2.93	0.0032979	0.00334515	0.00310825
1747612200	0.00324721	-2.1E-5	-0.64	0.00327521	0.00341392	0.00310054
1747525800	0.00326779	-9.3E-5	-2.77	0.0033427	0.00334462	0.00323594
1747439400	0.0033604	-4.0E-6	-0.12	0.00336341	0.00349044	0.00334729
1747353000	0.00336398	-7.5E-5	-2.18	0.00345165	0.00348893	0.00327429
1747266600	0.0034391	-9.7E-5	-2.74	0.00353822	0.00359313	0.0033687
1747180200	0.00353609	0.00024478	7.44	0.00329647	0.00360938	0.00319601
1747093800	0.00329131	-1.8E-5	-0.54	0.00331531	0.0034608	0.00319968
1747007400	0.00330908	-0.000107	-3.13	0.0026418	0.00332904	0.00248064
1746921000	0.00341655	0.00032679	10.58	0.0026418	0.00342056	0.00248064
1746834600	0.00308976	0.00018903	6.52	0.00290128	0.00327189	0.00288648
1746748200	0.00290073	0.00050925	21.29	0.0023914	0.00292572	0.00238821
1746661800	0.00239148	-6.0E-6	-0.25	0.00240415	0.00243978	0.00236286
1746575400	0.00239789	-7.0E-6	-0.29	0.00240221	0.00240221	0.00231679
1746489000	0.00240506	2.1E-5	0.88	0.00239025	0.00241622	0.00235517
1746402600	0.00238364	-3.7E-5	-1.53	0.00242709	0.00243903	0.00238316
1746316200	0.00242093	-1.0E-5	-0.41	0.00243294	0.00243834	0.00239392
1746229800	0.00243079	4.0E-6	0.16	0.00242748	0.0024663	0.00239528
1746143400	0.00242649	5.9E-5	2.49	0.00237267	0.00246816	0.00236777
1746057000	0.0023678	7.4E-7	0.03	0.00237345	0.00239708	0.00230029
1745970600	0.00236706	-8.0E-6	-0.34	0.00237543	0.00243056	0.00235307
1745884200	0.00237519	7.0E-6	0.30	0.00236384	0.00240596	0.00231315
1745797800	0.00236805	-3.5E-5	-1.46	0.00241219	0.00243926	0.0023587
1745711400	0.00240336	4.3E-5	1.82	0.00236738	0.00242564	0.00235263
1745625000	0.00236059	2.4E-5	1.03	0.00233674	0.00241067	0.00229822
1745538600	0.00233659	-0.000148	-5.96	0.0026418	0.0026595	0.00230629
1745452200	0.00248458	0	0.00	0.0026418	0.0026595	0.00248064
1745365800	0.00248458	0.00040636	19.55	0.0026418	0.0026595	0.00248064
1745279400	0.00207822	-1.4E-5	-0.67	0.00210215	0.00218559	0.00206978
1745193000	0.00209255	-4.0E-5	-1.88	0.00212865	0.0021366	0.00206824
1745106600	0.00213276	3.4E-5	1.62	0.00209738	0.00214048	0.00209321