# | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado |
---|
1.32E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1752969721 | ZIP/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZIP | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/ZIP | 0 | 19 horas hace |
6.3E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1752969721 | ZIP/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZIP | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ZIP | 0 | 19 horas hace |
3.8E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1752969728 | ZIP/USDT | https://www.lbank.info/exchange/zip/usdt | USDT | 3 | https://www.lbank.info/exchange/zip/usdt | 0 | 19 horas hace |
Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0.00305178 | 0.00024571 | 8.05136674334 | 0.00280711 | 0.00340676 | 0 | CX |
12 | 0.00241219 | 0.0008853 | 36.7010890519 | 0.00230029 | 0.00379847 | 0 | CX |
26 | 0.00440322 | -0.00110573 | -25.1118499643 | 0.00184668 | 0.00453639 | 0 | CX |
52 | 0.00462797 | -0.00133048 | -28.7486738246 | 0.00184668 | 0.0054186 | 0 | CX |
156 | 0.00203026 | 0.00126723 | 62.4171288406 | 0.0014222 | 0.0054186 | 0 | CX |
260 | 9.211E-5 | 0.00320538 | 3479.94788839 | 9.131E-5 | 0.0054186 | 0 | CX |
Zipper, composed of ZipperNet, Z0 and other ecology participants, is an ecology supporting digital assets transaction and switching within same chains or cross chains, and is committed to construct a financial grade blockchain network with safety and flexibility.
No se encontraron comentarios
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|
1752969000 | 0.00329749 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752882600 | 0.00329749 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752796200 | 0.00329749 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752709800 | 0.00329749 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752623400 | 0.00329749 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752537000 | 0.00329749 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752450600 | 0.00329749 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752364200 | 0.00329749 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752277800 | 0.00329749 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752191400 | 0.00329749 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752105000 | 0.00329749 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752018600 | 0.00329749 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751932200 | 0.00329749 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751845800 | 0.00329749 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751759400 | 0.00329749 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751673000 | 0.00329749 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751586600 | 0.00329749 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751500200 | 0.00329749 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751413800 | 0.00329749 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751327400 | 0.00329749 | 0 | 0.00 | 0.00340676 | 0.00340676 | 0.00329749 | 0 |
1751241000 | 0.00329749 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751154600 | 0.00329749 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751068200 | 0.00329749 | 0 | 0.00 | 0.00340676 | 0.00340676 | 0.00329749 | 0 |
1750981800 | 0.00329749 | 0 | 0.00 | 0.00340676 | 0.00340676 | 0.00329749 | 0 |
1750895400 | 0.00329749 | 6.8E-5 | 2.11 | 0.00340676 | 0.00340676 | 0.00329749 | 0 |
1750809000 | 0.00322963 | 2.8E-5 | 0.87 | 0.00318752 | 0.00327386 | 0.0031474 | 0 |
1750722600 | 0.00320205 | 0.00026339 | 8.96 | 0.0029368 | 0.00321173 | 0.00290064 | 0 |
1750636200 | 0.00293866 | 4.0E-6 | 0.14 | 0.00305178 | 0.00305306 | 0.00280711 | 0 |
1750549800 | 0.00293446 | -0.000242 | -7.62 | 0.00317089 | 0.00323005 | 0.00293446 | 0 |
1750463400 | 0.00317663 | -0.000155 | -4.65 | 0.0033363 | 0.00338705 | 0.00313126 | 0 |
1750377000 | 0.00333162 | 3.0E-6 | 0.09 | 0.00333054 | 0.00335926 | 0.00328369 | 0 |
1750290600 | 0.00332815 | 6.0E-6 | 0.18 | 0.00331928 | 0.00335723 | 0.00325943 | 0 |
1750204200 | 0.00332185 | -6.7E-5 | -1.98 | 0.00334704 | 0.00345114 | 0.00324393 | 0 |
1750117800 | 0.00338871 | 2.5E-5 | 0.74 | 0.00336164 | 0.00353695 | 0.00332391 | 0 |
1750031400 | 0.00336353 | 1.1E-5 | 0.33 | 0.00334317 | 0.00337322 | 0.00329053 | 0 |
1749945000 | 0.00335241 | -5.3E-5 | -1.56 | 0.00340676 | 0.00340676 | 0.00328978 | 0 |
1749858600 | 0.00340527 | -9.6E-5 | -2.74 | 0.00350038 | 0.00350038 | 0.00325179 | 0 |
1749772200 | 0.00350169 | -0.00016 | -4.37 | 0.00365181 | 0.00367564 | 0.00346155 | 0 |
1749685800 | 0.00366175 | -4.4E-5 | -1.19 | 0.00371549 | 0.00379847 | 0.00363157 | 0 |
1749599400 | 0.003706 | 0.00015077 | 4.24 | 0.0026418 | 0.00372704 | 0.00248064 | 0 |
1749513000 | 0.00355523 | 0.00024368 | 7.36 | 0.0026418 | 0.00355642 | 0.00248064 | 0 |
1749426600 | 0.00331155 | -2.4E-5 | -0.72 | 0.00333169 | 0.00336083 | 0.003293 | 0 |
1749340200 | 0.00333595 | 5.7E-5 | 1.74 | 0.00326796 | 0.00335646 | 0.00324776 | 0 |
1749253800 | 0.00327886 | 9.0E-5 | 2.82 | 0.00317577 | 0.00334198 | 0.00314765 | 0 |
1749167400 | 0.00318917 | -0.000256 | -7.43 | 0.00345017 | 0.00348639 | 0.00316661 | 0 |
1749081000 | 0.00344547 | 2.1E-5 | 0.61 | 0.00343168 | 0.00353181 | 0.00341452 | 0 |
1748994600 | 0.00342458 | -2.3E-5 | -0.67 | 0.00343964 | 0.00350083 | 0.00341722 | 0 |
1748908200 | 0.00344799 | 0.0001 | 2.99 | 0.00335145 | 0.00345104 | 0.00327028 | 0 |
1748821800 | 0.0033484 | 7.0E-6 | 0.21 | 0.00333857 | 0.00336312 | 0.00327264 | 0 |
1748735400 | 0.00334155 | 1.0E-5 | 0.30 | 0.00333878 | 0.00336757 | 0.00328075 | 0 |
1748649000 | 0.00333144 | -0.00013 | -3.76 | 0.00347689 | 0.00349451 | 0.00331723 | 0 |
1748562600 | 0.00346129 | -6.7E-5 | -1.90 | 0.00353765 | 0.00367972 | 0.00346129 | 0 |
1748476200 | 0.00352824 | 1.2E-5 | 0.34 | 0.00350788 | 0.0035507 | 0.00344587 | 0 |
1748389800 | 0.00351608 | 0.00013104 | 3.87 | 0.00338636 | 0.00358057 | 0.00332939 | 0 |
1748303400 | 0.00338504 | 2.2E-5 | 0.65 | 0.0033685 | 0.00342631 | 0.00334332 | 0 |
1748217000 | 0.0033633 | 2.4E-5 | 0.72 | 0.00334494 | 0.00336757 | 0.0032617 | 0 |
1748130600 | 0.00333966 | 2.5E-5 | 0.75 | 0.00333501 | 0.00339999 | 0.00332114 | 0 |
1748044200 | 0.00331463 | -0.000204 | -5.80 | 0.00351999 | 0.00360175 | 0.00331203 | 0 |
1747957800 | 0.00351894 | 0.00013569 | 4.01 | 0.00337473 | 0.00355221 | 0.00336778 | 0 |
1747871400 | 0.00338325 | 4.8E-5 | 1.44 | 0.00333223 | 0.00344956 | 0.0032522 | 0 |
1747785000 | 0.00333556 | -6.0E-6 | -0.18 | 0.00333855 | 0.00341555 | 0.00322994 | 0 |
1747698600 | 0.00334192 | 9.5E-5 | 2.93 | 0.0032979 | 0.00334515 | 0.00310825 | 0 |
1747612200 | 0.00324721 | -2.1E-5 | -0.64 | 0.00327521 | 0.00341392 | 0.00310054 | 0 |
1747525800 | 0.00326779 | -9.3E-5 | -2.77 | 0.0033427 | 0.00334462 | 0.00323594 | 0 |
1747439400 | 0.0033604 | -4.0E-6 | -0.12 | 0.00336341 | 0.00349044 | 0.00334729 | 0 |
1747353000 | 0.00336398 | -7.5E-5 | -2.18 | 0.00345165 | 0.00348893 | 0.00327429 | 0 |
1747266600 | 0.0034391 | -9.7E-5 | -2.74 | 0.00353822 | 0.00359313 | 0.0033687 | 0 |
1747180200 | 0.00353609 | 0.00024478 | 7.44 | 0.00329647 | 0.00360938 | 0.00319601 | 0 |
1747093800 | 0.00329131 | -1.8E-5 | -0.54 | 0.00331531 | 0.0034608 | 0.00319968 | 0 |
1747007400 | 0.00330908 | -0.000107 | -3.13 | 0.0026418 | 0.00332904 | 0.00248064 | 0 |
1746921000 | 0.00341655 | 0.00032679 | 10.58 | 0.0026418 | 0.00342056 | 0.00248064 | 0 |
1746834600 | 0.00308976 | 0.00018903 | 6.52 | 0.00290128 | 0.00327189 | 0.00288648 | 0 |
1746748200 | 0.00290073 | 0.00050925 | 21.29 | 0.0023914 | 0.00292572 | 0.00238821 | 0 |
1746661800 | 0.00239148 | -6.0E-6 | -0.25 | 0.00240415 | 0.00243978 | 0.00236286 | 0 |
1746575400 | 0.00239789 | -7.0E-6 | -0.29 | 0.00240221 | 0.00240221 | 0.00231679 | 0 |
1746489000 | 0.00240506 | 2.1E-5 | 0.88 | 0.00239025 | 0.00241622 | 0.00235517 | 0 |
1746402600 | 0.00238364 | -3.7E-5 | -1.53 | 0.00242709 | 0.00243903 | 0.00238316 | 0 |
1746316200 | 0.00242093 | -1.0E-5 | -0.41 | 0.00243294 | 0.00243834 | 0.00239392 | 0 |
1746229800 | 0.00243079 | 4.0E-6 | 0.16 | 0.00242748 | 0.0024663 | 0.00239528 | 0 |
1746143400 | 0.00242649 | 5.9E-5 | 2.49 | 0.00237267 | 0.00246816 | 0.00236777 | 0 |
1746057000 | 0.0023678 | 7.4E-7 | 0.03 | 0.00237345 | 0.00239708 | 0.00230029 | 0 |
1745970600 | 0.00236706 | -8.0E-6 | -0.34 | 0.00237543 | 0.00243056 | 0.00235307 | 0 |
1745884200 | 0.00237519 | 7.0E-6 | 0.30 | 0.00236384 | 0.00240596 | 0.00231315 | 0 |
1745797800 | 0.00236805 | -3.5E-5 | -1.46 | 0.00241219 | 0.00243926 | 0.0023587 | 0 |
1745711400 | 0.00240336 | 4.3E-5 | 1.82 | 0.00236738 | 0.00242564 | 0.00235263 | 0 |
1745625000 | 0.00236059 | 2.4E-5 | 1.03 | 0.00233674 | 0.00241067 | 0.00229822 | 0 |
1745538600 | 0.00233659 | -0.000148 | -5.96 | 0.0026418 | 0.0026595 | 0.00230629 | 0 |
1745452200 | 0.00248458 | 0 | 0.00 | 0.0026418 | 0.0026595 | 0.00248064 | 0 |
1745365800 | 0.00248458 | 0.00040636 | 19.55 | 0.0026418 | 0.0026595 | 0.00248064 | 0 |
1745279400 | 0.00207822 | -1.4E-5 | -0.67 | 0.00210215 | 0.00218559 | 0.00206978 | 0 |
1745193000 | 0.00209255 | -4.0E-5 | -1.88 | 0.00212865 | 0.0021366 | 0.00206824 | 0 |
1745106600 | 0.00213276 | 3.4E-5 | 1.62 | 0.00209738 | 0.00214048 | 0.00209321 | 0 |