ZipperZIP

US$ 0.003262

-0.000091

(

-2.73%

)

Enlaces oficiales

Página Web

Información

Rango 1109

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.003237

Intercambio

Preguntar

US$ 0.003435

Última hora de transacción

17:25:28

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 326,165,000

Fecha de Génesis

27/1/2018

Rango de días 0.003244-0.003451

Rango de 52 semanas 0.001847-0.005419

Suministro circulante 16,199,999,812 / 100,000,000,000

16.2%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.32E-6	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1750118521	ZIP/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZIP	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/ZIP	18 horas hace
6.3E-5	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1750118521	ZIP/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZIP	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ZIP	18 horas hace
3.8E-5	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1750118530	ZIP/USDT	https://www.lbank.info/exchange/zip/usdt	USDT	3	https://www.lbank.info/exchange/zip/usdt	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	0.0026418	0.00061985	23.4631690514	0.00248064	0.00379847	CX
4	0.00333855	-7.69E-5	-2.30339518653	0.00248064	0.00379847	CX
12	0.00274653	0.00051512	18.7553021449	0.00184668	0.00379847	CX
26	0.00524828	-0.00198663	-37.8529727835	0.00184668	0.00533417	CX
52	0.00485767	-0.00159602	-32.8556694876	0.00184668	0.0054186	CX
156	0.00140523	0.00185642	132.10791116	0.00116893	0.0054186	CX
260	9.52E-5	0.00316645	3326.10294118	8.815E-5	0.0054186	CX

Zipper, composed of ZipperNet, Z0 and other ecology participants, is an ecology supporting digital assets transaction and switching within same chains or cross chains, and is committed to construct a financial grade blockchain network with safety and flexibility.

R0AR Introduces Unified DeFi Platform for Token, Liquidity, and NFT Staking

sheridian, wyoming, June 17th, 2025, ChainwireR0AR has launched its decentralized finance (DeFi) platform that integrates token staking, liquidity...

LovCash Launches Platform to Help Enterprises Digitize South Africa’s Informal Trade on Lisk L2

Zug, Switzerland, June 17th, 2025, ChainwireThe blockchain-powered platform is transforming supply chain transactions with real-time data, digital...

Jellydator Launches No-Code Platform Bringing Institutional-Grade Crypto Trading Tools to Retail Investors

Vilnius, Lithuania, June 17th, 2025, ChainwireJellydator is now open to the public, bringing institutional-grade trading tools to the broader...

Bitget Lists Bombie (BOMB) in Innovation, TON Ecosystem, and Gamefi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Bombie...

Bitget Lists Spark (SPK) in Innovation and DeFi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading global cryptocurrency exchange and Web3 company, has announced the listing of...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1750117800	0.00338871	2.5E-5	0.74	0.00336164	0.00353695	0.00332391
1750031400	0.00336353	1.1E-5	0.33	0.00334317	0.00337322	0.00329053
1749945000	0.00335241	-5.3E-5	-1.56	0.00340676	0.00340676	0.00328978
1749858600	0.00340527	-9.6E-5	-2.74	0.00350038	0.00350038	0.00325179
1749772200	0.00350169	-0.00016	-4.37	0.00365181	0.00367564	0.00346155
1749685800	0.00366175	-4.4E-5	-1.19	0.00371549	0.00379847	0.00363157
1749599400	0.003706	0.00015077	4.24	0.0026418	0.00372704	0.00248064
1749513000	0.00355523	0.00024368	7.36	0.0026418	0.00355642	0.00248064
1749426600	0.00331155	-2.4E-5	-0.72	0.00333169	0.00336083	0.003293
1749340200	0.00333595	5.7E-5	1.74	0.00326796	0.00335646	0.00324776
1749253800	0.00327886	9.0E-5	2.82	0.00317577	0.00334198	0.00314765
1749167400	0.00318917	-0.000256	-7.43	0.00345017	0.00348639	0.00316661
1749081000	0.00344547	2.1E-5	0.61	0.00343168	0.00353181	0.00341452
1748994600	0.00342458	-2.3E-5	-0.67	0.00343964	0.00350083	0.00341722
1748908200	0.00344799	0.0001	2.99	0.00335145	0.00345104	0.00327028
1748821800	0.0033484	7.0E-6	0.21	0.00333857	0.00336312	0.00327264
1748735400	0.00334155	1.0E-5	0.30	0.00333878	0.00336757	0.00328075
1748649000	0.00333144	-0.00013	-3.76	0.00347689	0.00349451	0.00331723
1748562600	0.00346129	-6.7E-5	-1.90	0.00353765	0.00367972	0.00346129
1748476200	0.00352824	1.2E-5	0.34	0.00350788	0.0035507	0.00344587
1748389800	0.00351608	0.00013104	3.87	0.00338636	0.00358057	0.00332939
1748303400	0.00338504	2.2E-5	0.65	0.0033685	0.00342631	0.00334332
1748217000	0.0033633	2.4E-5	0.72	0.00334494	0.00336757	0.0032617
1748130600	0.00333966	2.5E-5	0.75	0.00333501	0.00339999	0.00332114
1748044200	0.00331463	-0.000204	-5.80	0.00351999	0.00360175	0.00331203
1747957800	0.00351894	0.00013569	4.01	0.00337473	0.00355221	0.00336778
1747871400	0.00338325	4.8E-5	1.44	0.00333223	0.00344956	0.0032522
1747785000	0.00333556	-6.0E-6	-0.18	0.00333855	0.00341555	0.00322994
1747698600	0.00334192	9.5E-5	2.93	0.0032979	0.00334515	0.00310825
1747612200	0.00324721	-2.1E-5	-0.64	0.00327521	0.00341392	0.00310054
1747525800	0.00326779	-9.3E-5	-2.77	0.0033427	0.00334462	0.00323594
1747439400	0.0033604	-4.0E-6	-0.12	0.00336341	0.00349044	0.00334729
1747353000	0.00336398	-7.5E-5	-2.18	0.00345165	0.00348893	0.00327429
1747266600	0.0034391	-9.7E-5	-2.74	0.00353822	0.00359313	0.0033687
1747180200	0.00353609	0.00024478	7.44	0.00329647	0.00360938	0.00319601
1747093800	0.00329131	-1.8E-5	-0.54	0.00331531	0.0034608	0.00319968
1747007400	0.00330908	-0.000107	-3.13	0.0026418	0.00332904	0.00248064
1746921000	0.00341655	0.00032679	10.58	0.0026418	0.00342056	0.00248064
1746834600	0.00308976	0.00018903	6.52	0.00290128	0.00327189	0.00288648
1746748200	0.00290073	0.00050925	21.29	0.0023914	0.00292572	0.00238821
1746661800	0.00239148	-6.0E-6	-0.25	0.00240415	0.00243978	0.00236286
1746575400	0.00239789	-7.0E-6	-0.29	0.00240221	0.00240221	0.00231679
1746489000	0.00240506	2.1E-5	0.88	0.00239025	0.00241622	0.00235517
1746402600	0.00238364	-3.7E-5	-1.53	0.00242709	0.00243903	0.00238316
1746316200	0.00242093	-1.0E-5	-0.41	0.00243294	0.00243834	0.00239392
1746229800	0.00243079	4.0E-6	0.16	0.00242748	0.0024663	0.00239528
1746143400	0.00242649	5.9E-5	2.49	0.00237267	0.00246816	0.00236777
1746057000	0.0023678	7.4E-7	0.03	0.00237345	0.00239708	0.00230029
1745970600	0.00236706	-8.0E-6	-0.34	0.00237543	0.00243056	0.00235307
1745884200	0.00237519	7.0E-6	0.30	0.00236384	0.00240596	0.00231315
1745797800	0.00236805	-3.5E-5	-1.46	0.00241219	0.00243926	0.0023587
1745711400	0.00240336	4.3E-5	1.82	0.00236738	0.00242564	0.00235263
1745625000	0.00236059	2.4E-5	1.03	0.00233674	0.00241067	0.00229822
1745538600	0.00233659	-0.000148	-5.96	0.0026418	0.0026595	0.00230629
1745452200	0.00248458	0	0.00	0.0026418	0.0026595	0.00248064
1745365800	0.00248458	0.00040636	19.55	0.0026418	0.0026595	0.00248064
1745279400	0.00207822	-1.4E-5	-0.67	0.00210215	0.00218559	0.00206978
1745193000	0.00209255	-4.0E-5	-1.88	0.00212865	0.0021366	0.00206824
1745106600	0.00213276	3.4E-5	1.62	0.00209738	0.00214048	0.00209321
1745020200	0.00209914	1.0E-5	0.48	0.0020907	0.002112	0.00207798
1744933800	0.0020889	5.0E-6	0.24	0.00208681	0.00213169	0.00206504
1744847400	0.00208425	-1.2E-5	-0.57	0.00209025	0.0021257	0.00203504
1744761000	0.00209589	-4.1E-5	-1.92	0.00214272	0.00219046	0.00209485
1744674600	0.00213661	3.5E-5	1.67	0.00210734	0.00222809	0.00210734
1744588200	0.00210165	-7.2E-5	-3.31	0.00217085	0.00217423	0.00206977
1744501800	0.0021734	0.00010378	5.01	0.0020688	0.00219938	0.00204157
1744415400	0.00206962	5.4E-5	2.68	0.00200996	0.00209604	0.00198792
1744329000	0.0020159	-0.000179	-8.15	0.00220387	0.00220387	0.00195202
1744242600	0.00219519	-0.000289	-11.63	0.0026418	0.0026595	0.00184668
1744156200	0.00248458	0	0.00	0.0026418	0.0026595	0.00248064
1744069800	0.00248458	0	0.00	0	0	0
1743983400	0.00248458	0	0.00	0	0	0
1743897000	0.00248458	9.4E-5	3.93	0.0026418	0.0026595	0.00248064
1743810600	0.00239082	-1.0E-5	-0.42	0.00240069	0.0024209	0.00233014
1743724200	0.00240115	2.7E-5	1.14	0.00236553	0.00243173	0.00231683
1743637800	0.00237444	-0.000145	-5.76	0.00251753	0.00256285	0.00235312
1743551400	0.0025191	0.00011241	4.67	0.00240702	0.00254045	0.00240366
1743465000	0.00240669	2.7E-5	1.13	0.0026418	0.0026595	0.00234768
1743378600	0.00238009	-2.8E-5	-1.16	0.00241083	0.00243681	0.00234503
1743292200	0.00240764	-9.6E-5	-3.83	0.00250216	0.00252341	0.00238179
1743205800	0.00250351	-0.000138	-5.22	0.0026418	0.0026595	0.00246166
1743119400	0.0026415	-6.0E-6	-0.23	0.00265199	0.00268884	0.00262565
1743033000	0.00264735	-8.1E-5	-2.97	0.00272541	0.00274251	0.00261695
1742946600	0.00272869	-5.0E-6	-0.18	0.00274653	0.00276512	0.00269439
1742860200	0.00273368	0.00010145	3.85	0.00264017	0.0027744	0.00261328
1742773800	0.00263223	2.1E-5	0.80	0.00261404	0.00266603	0.0026135
1742687400	0.00261096	1.6E-5	0.62	0.00259472	0.00264559	0.00259472
1742601000	0.00259471	-1.6E-5	-0.61	0.00262042	0.00263312	0.00255893
1742514600	0.00261103	-0.000112	-4.11	0.00271656	0.00272704	0.00257867
1742428200	0.0027226	0.00017792	6.99	0.0025534	0.00273002	0.00254496
1742341800	0.00254468	-4.0E-6	-0.16	0.00254407	0.00255314	0.00247328
1742255400	0.00254893	5.9E-5	2.37	0.00253401	0.00257823	0.00244617
1742169000	0.00248966	-7.0E-5	-2.73	0.00255645	0.00256176	0.00245762
1742082600	0.00255965	3.4E-5	1.35	0.00252496	0.00257855	0.00251399