ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

KRRO Korro Bio Inc

33.61
-1.11 (-3.20%)
18 Jun 2024 - Cerrado
Retrasado por 15 minutos

KRRO Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 33.61 -1.11 -3.20% 34.58 38.04 32.62 125,755
17 Jun 2024 34.72 -6.88 -16.54% 40.75 41.50 33.93 99,818
14 Jun 2024 41.60 -0.90 -2.12% 42.43 44.2983 41.16 48,524
13 Jun 2024 42.50 -0.11 -0.26% 42.07 44.4757 42.07 52,464
12 Jun 2024 42.61 0.42 1.00% 42.26 45.59 42.26 29,542
11 Jun 2024 42.19 -4.80 -10.21% 47.93 47.93 42.19 56,382
10 Jun 2024 46.99 0.59 1.27% 45.94 48.795 44.56 58,563
07 Jun 2024 46.40 1.66 3.71% 43.1138 47.00 42.53 51,619
06 Jun 2024 44.74 -2.51 -5.31% 46.60 47.99 43.94 26,828
05 Jun 2024 47.25 -2.26 -4.56% 49.52 50.50 46.44 60,309
04 Jun 2024 49.51 -0.97 -1.92% 50.24 51.165 48.825 40,661
03 Jun 2024 50.48 -0.82 -1.60% 50.56 51.37 47.685 37,737
31 May 2024 51.30 1.05 2.09% 50.04 52.33 50.04 45,477
30 May 2024 50.25 0.26 0.52% 50.28 52.35 48.61 62,747
29 May 2024 49.99 0.40 0.81% 49.20 51.02 48.47 47,140
28 May 2024 49.59 0.74 1.51% 50.24 50.25 48.92 13,117
24 May 2024 48.85 0.77 1.60% 48.49 49.596 46.66 52,839
23 May 2024 48.08 -2.12 -4.22% 48.96 48.96 46.41 28,436
22 May 2024 50.20 -0.60 -1.18% 50.50 51.03 48.59 48,356
21 May 2024 50.80 -3.80 -6.96% 54.01 54.22 48.90 59,163
20 May 2024 54.60 -0.06 -0.11% 55.99 55.99 53.21 37,287
17 May 2024 54.66 3.40 6.63% 51.17 54.965 50.98 60,791
16 May 2024 51.26 -1.51 -2.86% 52.72 52.90 50.34 37,317
15 May 2024 52.77 2.72 5.43% 50.56 52.77 50.13 34,950
14 May 2024 50.05 -0.19 -0.38% 52.89 52.98 49.15 27,027
13 May 2024 50.24 -0.76 -1.49% 49.51 50.755 49.51 50,951
10 May 2024 51.00 -3.88 -7.07% 55.99 59.81 49.9775 25,812
09 May 2024 54.88 2.56 4.89% 50.88 55.62 50.88 32,545
08 May 2024 52.32 -1.69 -3.13% 51.42 53.35 51.42 42,912
07 May 2024 54.01 -2.47 -4.37% 56.99 56.99 51.01 29,532
06 May 2024 56.48 -1.76 -3.02% 58.99 58.99 55.059 18,951
03 May 2024 58.24 0.02 0.03% 58.22 60.18 56.33 15,521
02 May 2024 58.22 -2.77 -4.54% 61.36 62.00 57.92 15,339
01 May 2024 60.99 4.20 7.40% 55.00 61.49 54.44 32,168
30 Abr 2024 56.79 -4.16 -6.83% 61.07 61.125 55.39 53,615
29 Abr 2024 60.95 -1.98 -3.15% 62.93 62.93 59.13 26,111
26 Abr 2024 62.93 4.40 7.52% 58.44 63.30 57.18 28,094
25 Abr 2024 58.53 -4.46 -7.08% 59.71 61.02 56.201 22,450
24 Abr 2024 62.99 -4.95 -7.29% 67.82 67.82 59.99 25,284
23 Abr 2024 67.94 -0.44 -0.64% 66.75 72.9599 65.00 70,404
22 Abr 2024 68.38 1.64 2.46% 66.75 70.00 64.539 27,831
19 Abr 2024 66.74 -0.04 -0.06% 65.15 67.00 64.24 27,616
18 Abr 2024 66.78 -2.52 -3.64% 68.00 70.88 62.00 58,828
17 Abr 2024 69.30 -4.07 -5.55% 75.22 75.22 68.77 30,285
16 Abr 2024 73.37 -1.00 -1.34% 73.00 75.21 72.70 15,918
15 Abr 2024 74.37 -0.61 -0.81% 72.99 75.80 72.00 12,857
12 Abr 2024 74.98 -3.55 -4.52% 78.81 79.99 73.47 28,533
11 Abr 2024 78.53 3.73 4.99% 73.38 80.175 73.00 30,305
10 Abr 2024 74.80 -3.89 -4.94% 77.92 79.64 73.20 62,179
09 Abr 2024 78.69 5.25 7.15% 74.59 80.00 70.58 52,842
08 Abr 2024 73.44 5.81 8.59% 67.06 73.44 66.50 20,910
05 Abr 2024 67.63 -3.77 -5.28% 70.40 73.45 66.84 29,823
04 Abr 2024 71.40 -6.56 -8.41% 75.00 79.465 71.40 35,028
03 Abr 2024 77.96 -4.69 -5.67% 80.88 82.225 74.065 63,952
02 Abr 2024 82.65 -7.09 -7.90% 89.99 90.00 79.26 37,038
01 Abr 2024 89.74 -0.26 -0.29% 89.71 90.00 85.53 22,341
28 Mar 2024 90.00 1.47 1.66% 89.86 93.00 86.50 143,424
27 Mar 2024 88.53 1.58 1.82% 83.01 97.91 82.12 48,554
26 Mar 2024 86.95 13.53 18.43% 73.11 89.00 73.11 51,851
25 Mar 2024 73.42 8.40 12.92% 67.99 77.61 67.00 44,499
22 Mar 2024 65.02 0.02 0.03% 67.84 68.98 62.555 65,212
21 Mar 2024 65.00 0.26 0.40% 64.99 65.445 62.10 19,914