Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
KRRO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 33.45 | 0.03 | 0.09% | 32.55 | 34.20 | 30.005 | 158,881 |
| 25 Jun 2024 | 33.42 | -1.69 | -4.81% | 34.31 | 37.525 | 32.75 | 227,417 |
| 24 Jun 2024 | 35.11 | -0.27 | -0.76% | 35.40 | 37.84 | 34.765 | 85,382 |
| 21 Jun 2024 | 35.38 | -0.51 | -1.42% | 35.59 | 39.49 | 33.44 | 183,008 |
| 20 Jun 2024 | 35.89 | 2.28 | 6.78% | 33.10 | 35.97 | 33.10 | 95,294 |
| 18 Jun 2024 | 33.61 | -1.11 | -3.20% | 34.58 | 38.04 | 32.62 | 125,755 |
| 17 Jun 2024 | 34.72 | -6.88 | -16.54% | 40.75 | 41.50 | 33.93 | 99,818 |
| 14 Jun 2024 | 41.60 | -0.90 | -2.12% | 42.43 | 44.2983 | 41.16 | 48,524 |
| 13 Jun 2024 | 42.50 | -0.11 | -0.26% | 42.07 | 44.4757 | 42.07 | 52,464 |
| 12 Jun 2024 | 42.61 | 0.42 | 1.00% | 42.26 | 45.59 | 42.26 | 29,542 |
| 11 Jun 2024 | 42.19 | -4.80 | -10.21% | 47.93 | 47.93 | 42.19 | 56,382 |
| 10 Jun 2024 | 46.99 | 0.59 | 1.27% | 45.94 | 48.795 | 44.56 | 58,563 |
| 07 Jun 2024 | 46.40 | 1.66 | 3.71% | 43.1138 | 47.00 | 42.53 | 51,619 |
| 06 Jun 2024 | 44.74 | -2.51 | -5.31% | 46.60 | 47.99 | 43.94 | 26,828 |
| 05 Jun 2024 | 47.25 | -2.26 | -4.56% | 49.52 | 50.50 | 46.44 | 60,309 |
| 04 Jun 2024 | 49.51 | -0.97 | -1.92% | 50.24 | 51.165 | 48.825 | 40,661 |
| 03 Jun 2024 | 50.48 | -0.82 | -1.60% | 50.56 | 51.37 | 47.685 | 37,737 |
| 31 May 2024 | 51.30 | 1.05 | 2.09% | 50.04 | 52.33 | 50.04 | 45,477 |
| 30 May 2024 | 50.25 | 0.26 | 0.52% | 50.28 | 52.35 | 48.61 | 62,747 |
| 29 May 2024 | 49.99 | 0.40 | 0.81% | 49.20 | 51.02 | 48.47 | 47,140 |
| 28 May 2024 | 49.59 | 0.74 | 1.51% | 50.24 | 50.25 | 48.92 | 13,117 |
| 24 May 2024 | 48.85 | 0.77 | 1.60% | 48.49 | 49.596 | 46.66 | 52,839 |
| 23 May 2024 | 48.08 | -2.12 | -4.22% | 48.96 | 48.96 | 46.41 | 28,436 |
| 22 May 2024 | 50.20 | -0.60 | -1.18% | 50.50 | 51.03 | 48.59 | 48,356 |
| 21 May 2024 | 50.80 | -3.80 | -6.96% | 54.01 | 54.22 | 48.90 | 59,163 |
| 20 May 2024 | 54.60 | -0.06 | -0.11% | 55.99 | 55.99 | 53.21 | 37,287 |
| 17 May 2024 | 54.66 | 3.40 | 6.63% | 51.17 | 54.965 | 50.98 | 60,791 |
| 16 May 2024 | 51.26 | -1.51 | -2.86% | 52.72 | 52.90 | 50.34 | 37,317 |
| 15 May 2024 | 52.77 | 2.72 | 5.43% | 50.56 | 52.77 | 50.13 | 34,950 |
| 14 May 2024 | 50.05 | -0.19 | -0.38% | 52.89 | 52.98 | 49.15 | 27,027 |
| 13 May 2024 | 50.24 | -0.76 | -1.49% | 49.51 | 50.755 | 49.51 | 50,951 |
| 10 May 2024 | 51.00 | -3.88 | -7.07% | 55.99 | 59.81 | 49.9775 | 25,812 |
| 09 May 2024 | 54.88 | 2.56 | 4.89% | 50.88 | 55.62 | 50.88 | 32,545 |
| 08 May 2024 | 52.32 | -1.69 | -3.13% | 51.42 | 53.35 | 51.42 | 42,912 |
| 07 May 2024 | 54.01 | -2.47 | -4.37% | 56.99 | 56.99 | 51.01 | 29,532 |
| 06 May 2024 | 56.48 | -1.76 | -3.02% | 58.99 | 58.99 | 55.059 | 18,951 |
| 03 May 2024 | 58.24 | 0.02 | 0.03% | 58.22 | 60.18 | 56.33 | 15,521 |
| 02 May 2024 | 58.22 | -2.77 | -4.54% | 61.36 | 62.00 | 57.92 | 15,339 |
| 01 May 2024 | 60.99 | 4.20 | 7.40% | 55.00 | 61.49 | 54.44 | 32,168 |
| 30 Abr 2024 | 56.79 | -4.16 | -6.83% | 61.07 | 61.125 | 55.39 | 53,615 |
| 29 Abr 2024 | 60.95 | -1.98 | -3.15% | 62.93 | 62.93 | 59.13 | 26,111 |
| 26 Abr 2024 | 62.93 | 4.40 | 7.52% | 58.44 | 63.30 | 57.18 | 28,094 |
| 25 Abr 2024 | 58.53 | -4.46 | -7.08% | 59.71 | 61.02 | 56.201 | 22,450 |
| 24 Abr 2024 | 62.99 | -4.95 | -7.29% | 67.82 | 67.82 | 59.99 | 25,284 |
| 23 Abr 2024 | 67.94 | -0.44 | -0.64% | 66.75 | 72.9599 | 65.00 | 70,404 |
| 22 Abr 2024 | 68.38 | 1.64 | 2.46% | 66.75 | 70.00 | 64.539 | 27,831 |
| 19 Abr 2024 | 66.74 | -0.04 | -0.06% | 65.15 | 67.00 | 64.24 | 27,616 |
| 18 Abr 2024 | 66.78 | -2.52 | -3.64% | 68.00 | 70.88 | 62.00 | 58,828 |
| 17 Abr 2024 | 69.30 | -4.07 | -5.55% | 75.22 | 75.22 | 68.77 | 30,285 |
| 16 Abr 2024 | 73.37 | -1.00 | -1.34% | 73.00 | 75.21 | 72.70 | 15,918 |
| 15 Abr 2024 | 74.37 | -0.61 | -0.81% | 72.99 | 75.80 | 72.00 | 12,857 |
| 12 Abr 2024 | 74.98 | -3.55 | -4.52% | 78.81 | 79.99 | 73.47 | 28,533 |
| 11 Abr 2024 | 78.53 | 3.73 | 4.99% | 73.38 | 80.175 | 73.00 | 30,305 |
| 10 Abr 2024 | 74.80 | -3.89 | -4.94% | 77.92 | 79.64 | 73.20 | 62,179 |
| 09 Abr 2024 | 78.69 | 5.25 | 7.15% | 74.59 | 80.00 | 70.58 | 52,842 |
| 08 Abr 2024 | 73.44 | 5.81 | 8.59% | 67.06 | 73.44 | 66.50 | 20,910 |
| 05 Abr 2024 | 67.63 | -3.77 | -5.28% | 70.40 | 73.45 | 66.84 | 29,823 |
| 04 Abr 2024 | 71.40 | -6.56 | -8.41% | 75.00 | 79.465 | 71.40 | 35,028 |
| 03 Abr 2024 | 77.96 | -4.69 | -5.67% | 80.88 | 82.225 | 74.065 | 63,952 |
| 02 Abr 2024 | 82.65 | -7.09 | -7.90% | 89.99 | 90.00 | 79.26 | 37,038 |
| 01 Abr 2024 | 89.74 | -0.26 | -0.29% | 89.71 | 90.00 | 85.53 | 22,341 |
