ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

KRRO Korro Bio Inc

33.45
0.03 (0.09%)
Fuera de horario
Última actualización: 16:30:00
Retrasado por 15 minutos

KRRO Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jun 2024 33.45 0.03 0.09% 32.55 34.20 30.005 158,881
25 Jun 2024 33.42 -1.69 -4.81% 34.31 37.525 32.75 227,417
24 Jun 2024 35.11 -0.27 -0.76% 35.40 37.84 34.765 85,382
21 Jun 2024 35.38 -0.51 -1.42% 35.59 39.49 33.44 183,008
20 Jun 2024 35.89 2.28 6.78% 33.10 35.97 33.10 95,294
18 Jun 2024 33.61 -1.11 -3.20% 34.58 38.04 32.62 125,755
17 Jun 2024 34.72 -6.88 -16.54% 40.75 41.50 33.93 99,818
14 Jun 2024 41.60 -0.90 -2.12% 42.43 44.2983 41.16 48,524
13 Jun 2024 42.50 -0.11 -0.26% 42.07 44.4757 42.07 52,464
12 Jun 2024 42.61 0.42 1.00% 42.26 45.59 42.26 29,542
11 Jun 2024 42.19 -4.80 -10.21% 47.93 47.93 42.19 56,382
10 Jun 2024 46.99 0.59 1.27% 45.94 48.795 44.56 58,563
07 Jun 2024 46.40 1.66 3.71% 43.1138 47.00 42.53 51,619
06 Jun 2024 44.74 -2.51 -5.31% 46.60 47.99 43.94 26,828
05 Jun 2024 47.25 -2.26 -4.56% 49.52 50.50 46.44 60,309
04 Jun 2024 49.51 -0.97 -1.92% 50.24 51.165 48.825 40,661
03 Jun 2024 50.48 -0.82 -1.60% 50.56 51.37 47.685 37,737
31 May 2024 51.30 1.05 2.09% 50.04 52.33 50.04 45,477
30 May 2024 50.25 0.26 0.52% 50.28 52.35 48.61 62,747
29 May 2024 49.99 0.40 0.81% 49.20 51.02 48.47 47,140
28 May 2024 49.59 0.74 1.51% 50.24 50.25 48.92 13,117
24 May 2024 48.85 0.77 1.60% 48.49 49.596 46.66 52,839
23 May 2024 48.08 -2.12 -4.22% 48.96 48.96 46.41 28,436
22 May 2024 50.20 -0.60 -1.18% 50.50 51.03 48.59 48,356
21 May 2024 50.80 -3.80 -6.96% 54.01 54.22 48.90 59,163
20 May 2024 54.60 -0.06 -0.11% 55.99 55.99 53.21 37,287
17 May 2024 54.66 3.40 6.63% 51.17 54.965 50.98 60,791
16 May 2024 51.26 -1.51 -2.86% 52.72 52.90 50.34 37,317
15 May 2024 52.77 2.72 5.43% 50.56 52.77 50.13 34,950
14 May 2024 50.05 -0.19 -0.38% 52.89 52.98 49.15 27,027
13 May 2024 50.24 -0.76 -1.49% 49.51 50.755 49.51 50,951
10 May 2024 51.00 -3.88 -7.07% 55.99 59.81 49.9775 25,812
09 May 2024 54.88 2.56 4.89% 50.88 55.62 50.88 32,545
08 May 2024 52.32 -1.69 -3.13% 51.42 53.35 51.42 42,912
07 May 2024 54.01 -2.47 -4.37% 56.99 56.99 51.01 29,532
06 May 2024 56.48 -1.76 -3.02% 58.99 58.99 55.059 18,951
03 May 2024 58.24 0.02 0.03% 58.22 60.18 56.33 15,521
02 May 2024 58.22 -2.77 -4.54% 61.36 62.00 57.92 15,339
01 May 2024 60.99 4.20 7.40% 55.00 61.49 54.44 32,168
30 Abr 2024 56.79 -4.16 -6.83% 61.07 61.125 55.39 53,615
29 Abr 2024 60.95 -1.98 -3.15% 62.93 62.93 59.13 26,111
26 Abr 2024 62.93 4.40 7.52% 58.44 63.30 57.18 28,094
25 Abr 2024 58.53 -4.46 -7.08% 59.71 61.02 56.201 22,450
24 Abr 2024 62.99 -4.95 -7.29% 67.82 67.82 59.99 25,284
23 Abr 2024 67.94 -0.44 -0.64% 66.75 72.9599 65.00 70,404
22 Abr 2024 68.38 1.64 2.46% 66.75 70.00 64.539 27,831
19 Abr 2024 66.74 -0.04 -0.06% 65.15 67.00 64.24 27,616
18 Abr 2024 66.78 -2.52 -3.64% 68.00 70.88 62.00 58,828
17 Abr 2024 69.30 -4.07 -5.55% 75.22 75.22 68.77 30,285
16 Abr 2024 73.37 -1.00 -1.34% 73.00 75.21 72.70 15,918
15 Abr 2024 74.37 -0.61 -0.81% 72.99 75.80 72.00 12,857
12 Abr 2024 74.98 -3.55 -4.52% 78.81 79.99 73.47 28,533
11 Abr 2024 78.53 3.73 4.99% 73.38 80.175 73.00 30,305
10 Abr 2024 74.80 -3.89 -4.94% 77.92 79.64 73.20 62,179
09 Abr 2024 78.69 5.25 7.15% 74.59 80.00 70.58 52,842
08 Abr 2024 73.44 5.81 8.59% 67.06 73.44 66.50 20,910
05 Abr 2024 67.63 -3.77 -5.28% 70.40 73.45 66.84 29,823
04 Abr 2024 71.40 -6.56 -8.41% 75.00 79.465 71.40 35,028
03 Abr 2024 77.96 -4.69 -5.67% 80.88 82.225 74.065 63,952
02 Abr 2024 82.65 -7.09 -7.90% 89.99 90.00 79.26 37,038
01 Abr 2024 89.74 -0.26 -0.29% 89.71 90.00 85.53 22,341

Su Consulta Reciente

Delayed Upgrade Clock