Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Korro Bio Inc | KRRO | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 50.80 | 08:22:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.80 |
Resumen Histórico KRRO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.56 | 55.99 | 48.90 | 52.81 | 45,902 | 0.24 | 0.47% |
| 1 Month | 67.82 | 67.82 | 48.90 | 54.92 | 33,818 | -17.02 | -25.10% |
| 3 Months | 47.10 | 97.91 | 46.02 | 64.52 | 39,487 | 3.70 | 7.86% |
| 6 Months | 35.91 | 97.91 | 35.02 | 58.41 | 35,696 | 14.89 | 41.46% |
| 1 Year | 13.00 | 97.91 | 13.00 | 53.68 | 43,398 | 37.80 | 290.77% |
| 3 Years | 13.00 | 97.91 | 13.00 | 53.68 | 43,398 | 37.80 | 290.77% |
| 5 Years | 13.00 | 97.91 | 13.00 | 53.68 | 43,398 | 37.80 | 290.77% |
KRRO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 50.80 | -3.80 | -6.96% | 54.01 | 54.22 | 48.90 | 59,163 |
| 20 May 2024 | 54.60 | -0.06 | -0.11% | 55.99 | 55.99 | 53.21 | 37,287 |
| 17 May 2024 | 54.66 | 3.40 | 6.63% | 51.17 | 54.965 | 50.98 | 60,791 |
| 16 May 2024 | 51.26 | -1.51 | -2.86% | 52.72 | 52.90 | 50.34 | 37,317 |
| 15 May 2024 | 52.77 | 2.72 | 5.43% | 50.56 | 52.77 | 50.13 | 34,950 |
| 14 May 2024 | 50.05 | -0.19 | -0.38% | 52.89 | 52.98 | 49.15 | 27,027 |
| 13 May 2024 | 50.24 | -0.76 | -1.49% | 49.51 | 50.755 | 49.51 | 50,951 |
| 10 May 2024 | 51.00 | -3.88 | -7.07% | 55.99 | 59.81 | 49.9775 | 25,812 |
| 09 May 2024 | 54.88 | 2.56 | 4.89% | 50.88 | 55.62 | 50.88 | 32,545 |
| 08 May 2024 | 52.32 | -1.69 | -3.13% | 51.42 | 53.35 | 51.42 | 42,912 |
| 07 May 2024 | 54.01 | -2.47 | -4.37% | 56.99 | 56.99 | 51.01 | 29,532 |
| 06 May 2024 | 56.48 | -1.76 | -3.02% | 58.99 | 58.99 | 55.059 | 18,951 |
| 03 May 2024 | 58.24 | 0.02 | 0.03% | 58.22 | 60.18 | 56.33 | 15,521 |
| 02 May 2024 | 58.22 | -2.77 | -4.54% | 61.36 | 62.00 | 57.92 | 15,339 |
| 01 May 2024 | 60.99 | 4.20 | 7.40% | 55.00 | 61.49 | 54.44 | 32,168 |
| 30 Abr 2024 | 56.79 | -4.16 | -6.83% | 61.07 | 61.125 | 55.39 | 53,615 |
| 29 Abr 2024 | 60.95 | -1.98 | -3.15% | 62.93 | 62.93 | 59.13 | 26,111 |
| 26 Abr 2024 | 62.93 | 4.40 | 7.52% | 58.44 | 63.30 | 57.18 | 28,094 |
| 25 Abr 2024 | 58.53 | -4.46 | -7.08% | 63.62 | 63.62 | 56.201 | 22,991 |
| 24 Abr 2024 | 62.99 | -4.95 | -7.29% | 67.82 | 67.82 | 59.99 | 25,284 |
| 23 Abr 2024 | 67.94 | -0.44 | -0.64% | 66.75 | 72.9599 | 65.00 | 70,404 |
| 22 Abr 2024 | 68.38 | 1.64 | 2.46% | 66.75 | 70.00 | 64.539 | 27,831 |
