US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Kayak Software Corp. - Class A (MM) (KYAK)
Kayak Software Corp. - Class A (MM) (KYAK) Histórico

KYAK Kayak Software Corp. - Class A (MM)

40.17

0.00 (0.00%)

10 Jun 2024 - Cerrado

Retrasado por 15 minutos

KYAK Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
11 Jun 2024	40.17	0.00	0.00%	40.17	40.17	40.17	0
10 Jun 2024	40.17	0.00	0.00%	40.17	40.17	40.17	0
07 Jun 2024	40.17	0.00	0.00%	40.17	40.17	40.17	0
06 Jun 2024	40.17	0.00	0.00%	40.17	40.17	40.17	0
05 Jun 2024	40.17	0.00	0.00%	40.17	40.17	40.17	0
04 Jun 2024	40.17	0.00	0.00%	40.17	40.17	40.17	0
03 Jun 2024	40.17	0.00	0.00%	40.17	40.17	40.17	0
31 May 2024	40.17	0.00	0.00%	40.17	40.17	40.17	0
30 May 2024	40.17	0.00	0.00%	40.17	40.17	40.17	0
29 May 2024	40.17	0.00	0.00%	40.17	40.17	40.17	0
28 May 2024	40.17	0.00	0.00%	40.17	40.17	40.17	0
24 May 2024	40.17	0.00	0.00%	40.17	40.17	40.17	0
23 May 2024	40.17	0.00	0.00%	40.17	40.17	40.17	0
22 May 2024	40.17	0.00	0.00%	40.17	40.17	40.17	0
21 May 2024	40.17	0.00	0.00%	40.17	40.17	40.17	0
20 May 2024	40.17	0.00	0.00%	40.17	40.17	40.17	0
17 May 2024	40.17	0.00	0.00%	40.17	40.17	40.17	0
16 May 2024	40.17	0.00	0.00%	40.17	40.17	40.17	0
15 May 2024	40.17	0.00	0.00%	40.17	40.17	40.17	0
14 May 2024	40.17	0.00	0.00%	40.17	40.17	40.17	0
13 May 2024	40.17	0.00	0.00%	40.17	40.17	40.17	0
10 May 2024	40.17	0.00	0.00%	40.17	40.17	40.17	0
09 May 2024	40.17	0.00	0.00%	40.17	40.17	40.17	0
08 May 2024	40.17	0.00	0.00%	40.17	40.17	40.17	0
07 May 2024	40.17	0.00	0.00%	40.17	40.17	40.17	0
06 May 2024	40.17	0.00	0.00%	40.17	40.17	40.17	0
03 May 2024	40.17	0.00	0.00%	40.17	40.17	40.17	0
02 May 2024	40.17	0.00	0.00%	40.17	40.17	40.17	0
01 May 2024	40.17	0.00	0.00%	40.17	40.17	40.17	0
30 Abr 2024	40.17	0.00	0.00%	40.17	40.17	40.17	0
29 Abr 2024	40.17	0.00	0.00%	40.17	40.17	40.17	0
26 Abr 2024	40.17	0.00	0.00%	40.17	40.17	40.17	0
25 Abr 2024	40.17	0.00	0.00%	40.17	40.17	40.17	0
24 Abr 2024	40.17	0.00	0.00%	40.17	40.17	40.17	0
23 Abr 2024	40.17	0.00	0.00%	40.17	40.17	40.17	0
22 Abr 2024	40.17	0.00	0.00%	40.17	40.17	40.17	0
19 Abr 2024	40.17	0.00	0.00%	40.17	40.17	40.17	0
18 Abr 2024	40.17	0.00	0.00%	40.17	40.17	40.17	0
17 Abr 2024	40.17	0.00	0.00%	40.17	40.17	40.17	0
16 Abr 2024	40.17	0.00	0.00%	40.17	40.17	40.17	0
15 Abr 2024	40.17	0.00	0.00%	40.17	40.17	40.17	0
12 Abr 2024	40.17	0.00	0.00%	40.17	40.17	40.17	0
11 Abr 2024	40.17	0.00	0.00%	40.17	40.17	40.17	0
10 Abr 2024	40.17	0.00	0.00%	40.17	40.17	40.17	0
09 Abr 2024	40.17	0.00	0.00%	40.17	40.17	40.17	0
08 Abr 2024	40.17	0.00	0.00%	40.17	40.17	40.17	0
05 Abr 2024	40.17	0.00	0.00%	40.17	40.17	40.17	0
04 Abr 2024	40.17	0.00	0.00%	40.17	40.17	40.17	0
03 Abr 2024	40.17	0.00	0.00%	40.17	40.17	40.17	0
02 Abr 2024	40.17	0.00	0.00%	40.17	40.17	40.17	0
01 Abr 2024	40.17	0.00	0.00%	40.17	40.17	40.17	0
28 Mar 2024	40.17	0.00	0.00%	40.17	40.17	40.17	0
27 Mar 2024	40.17	0.00	0.00%	40.17	40.17	40.17	0
26 Mar 2024	40.17	0.00	0.00%	40.17	40.17	40.17	0
25 Mar 2024	40.17	0.00	0.00%	40.17	40.17	40.17	0
22 Mar 2024	40.17	0.00	0.00%	40.17	40.17	40.17	0
21 Mar 2024	40.17	0.00	0.00%	40.17	40.17	40.17	0
20 Mar 2024	40.17	0.00	0.00%	40.17	40.17	40.17	0
19 Mar 2024	40.17	0.00	0.00%	40.17	40.17	40.17	0
18 Mar 2024	40.17	0.00	0.00%	40.17	40.17	40.17	0
15 Mar 2024	40.17	0.00	0.00%	40.17	40.17	40.17	0
14 Mar 2024	40.17	0.00	0.00%	40.17	40.17	40.17	0

Brookfield Infrastructure

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones