Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Gladstone Land Corporation | LAND | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.15 | 12.81 | 13.28 | 12.92 | 13.01 |
Resumen Histórico LAND
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.63 | 13.28 | 12.55 | 12.79 | 133,599 | 0.29 | 2.30% |
1 Month | 13.00 | 13.46 | 12.31 | 12.81 | 174,269 | -0.08 | -0.62% |
3 Months | 13.52 | 13.88 | 12.31 | 13.04 | 187,401 | -0.60 | -4.44% |
6 Months | 14.50 | 15.09 | 12.31 | 13.69 | 198,645 | -1.58 | -10.90% |
1 Year | 15.37 | 17.48 | 12.31 | 14.54 | 178,344 | -2.45 | -15.94% |
3 Years | 21.17 | 42.10 | 12.31 | 22.69 | 249,647 | -8.25 | -38.97% |
5 Years | 12.46 | 42.10 | 9.61 | 20.07 | 222,134 | 0.46 | 3.69% |
LAND Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 12.92 | -0.09 | -0.69% | 13.15 | 13.28 | 12.81 | 138,845 |
02 May 2024 | 13.01 | 0.25 | 1.96% | 12.84 | 13.035 | 12.82 | 167,240 |
01 May 2024 | 12.76 | 0.08 | 0.63% | 12.74 | 12.91 | 12.6935 | 126,310 |
30 Abr 2024 | 12.68 | -0.04 | -0.31% | 12.70 | 12.78 | 12.55 | 144,865 |
29 Abr 2024 | 12.72 | 0.04 | 0.32% | 12.75 | 12.89 | 12.68 | 121,368 |
26 Abr 2024 | 12.68 | 0.04 | 0.32% | 12.63 | 12.7651 | 12.63 | 108,212 |
25 Abr 2024 | 12.64 | -0.06 | -0.47% | 12.56 | 12.68 | 12.56 | 115,710 |
24 Abr 2024 | 12.70 | -0.05 | -0.39% | 12.73 | 12.78 | 12.58 | 136,127 |
23 Abr 2024 | 12.75 | -0.02 | -0.16% | 12.74 | 12.88 | 12.74 | 124,539 |
22 Abr 2024 | 12.77 | 0.08 | 0.63% | 12.70 | 12.82 | 12.60 | 110,440 |
19 Abr 2024 | 12.69 | 0.30 | 2.42% | 12.39 | 12.70 | 12.36 | 197,900 |
18 Abr 2024 | 12.39 | -0.01 | -0.08% | 12.45 | 12.505 | 12.31 | 138,281 |
17 Abr 2024 | 12.40 | -0.02 | -0.16% | 12.45 | 12.53 | 12.37 | 127,816 |
16 Abr 2024 | 12.42 | -0.21 | -1.66% | 12.55 | 12.57 | 12.4057 | 198,743 |
15 Abr 2024 | 12.63 | -0.26 | -2.02% | 12.86 | 12.90 | 12.5662 | 252,589 |
12 Abr 2024 | 12.89 | -0.07 | -0.54% | 12.95 | 13.02 | 12.79 | 173,260 |
11 Abr 2024 | 12.96 | 0.09 | 0.70% | 12.89 | 13.03 | 12.74 | 227,437 |
10 Abr 2024 | 12.87 | -0.59 | -4.38% | 13.13 | 13.28 | 12.72 | 423,621 |
09 Abr 2024 | 13.46 | 0.49 | 3.78% | 13.00 | 13.46 | 12.98 | 245,310 |
08 Abr 2024 | 12.97 | -0.03 | -0.23% | 12.98 | 13.15 | 12.955 | 212,907 |
05 Abr 2024 | 13.00 | -0.02 | -0.15% | 13.00 | 13.1484 | 12.9506 | 182,341 |
04 Abr 2024 | 13.02 | -0.14 | -1.06% | 13.21 | 13.32 | 13.00 | 191,370 |