Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.344827586207 | 11.6 | 11.85 | 11.31 | 640364 | 11.56654332 | CS |
| 4 | 0.73 | 6.7405355494 | 10.83 | 11.925 | 10.61 | 501444 | 11.42360322 | CS |
| 12 | 0.32 | 2.84697508897 | 11.24 | 11.925 | 10.27 | 387024 | 11.0538318 | CS |
| 26 | -1.75 | -13.1480090158 | 13.31 | 14.88 | 10.27 | 293104 | 11.8039033 | CS |
| 52 | -1.61 | -12.224753227 | 13.17 | 15.36 | 10.27 | 228770 | 12.42953476 | CS |
| 156 | -20.79 | -64.2658423493 | 32.35 | 42.1 | 10.27 | 229253 | 18.31690797 | CS |
| 260 | -1.84 | -13.7313432836 | 13.4 | 42.1 | 9.61 | 242519 | 19.47502845 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741390500 | 11.56 | -0.13 | -1.11 | 11.7 | 11.81 | 11.56 | 286049 |
| 1741304100 | 11.69 | -0.15 | -1.27 | 11.77 | 11.85 | 11.56 | 294703 |
| 1741217700 | 11.84 | 0.14 | 1.20 | 11.635 | 11.85 | 11.63 | 389763 |
| 1741131300 | 11.7 | 0.36 | 3.17 | 11.345 | 11.8092 | 11.3386 | 737367 |
| 1741044900 | 11.34 | -0.12 | -1.05 | 11.5 | 11.6348 | 11.31 | 478938 |
| 1740785700 | 11.46 | -0.14 | -1.21 | 11.6 | 11.65 | 11.39 | 1256271 |
| 1740699300 | 11.6 | 0.27 | 2.38 | 11.36 | 11.63 | 11.335 | 368496 |
| 1740612900 | 11.33 | -0.09 | -0.79 | 11.45 | 11.4524 | 11.2 | 325817 |
| 1740526500 | 11.42 | 0.27 | 2.42 | 11.225 | 11.485 | 11.225 | 394782 |
| 1740440100 | 11.15 | 0.04 | 0.41 | 11.1028 | 11.185 | 10.94 | 312560 |
| 1740180900 | 11.105 | -0.57 | -4.84 | 11.76 | 11.7675 | 11.04 | 617103 |
| 1740094500 | 11.67 | 0.15 | 1.30 | 11.81 | 11.925 | 11.6 | 364516 |
| 1740008100 | 11.52 | -0.17 | -1.45 | 11.64 | 11.64 | 11.4 | 233925 |
| 1739921700 | 11.69 | 0.07 | 0.60 | 11.62 | 11.715 | 11.55 | 288047 |
| 1739576100 | 11.62 | -0.05 | -0.43 | 11.72 | 11.78 | 11.56 | 337814 |
| 1739489700 | 11.67 | 0.08 | 0.69 | 11.64 | 11.73 | 11.36 | 481497 |
| 1739403300 | 11.59 | 0.62 | 5.65 | 11.07 | 11.615 | 10.96 | 982291 |
| 1739316900 | 10.97 | 0.27 | 2.52 | 10.65 | 10.9884 | 10.61 | 1031859 |
| 1739230500 | 10.7 | -0.05 | -0.47 | 10.78 | 10.81 | 10.65 | 224645 |
| 1738971300 | 10.75 | -0.1 | -0.92 | 10.83 | 10.83 | 10.615 | 185495 |
| 1738884900 | 10.85 | -0.06 | -0.55 | 10.97 | 11.01 | 10.81 | 154773 |
| 1738798500 | 10.91 | -0.01 | -0.09 | 10.97 | 10.98 | 10.8101 | 164869 |
| 1738712100 | 10.92 | 0.18 | 1.68 | 10.71 | 10.9652 | 10.62 | 217153 |
| 1738625700 | 10.74 | -0.12 | -1.10 | 10.7428 | 10.94 | 10.68 | 182197 |
| 1738366500 | 10.86 | 0.01 | 0.09 | 10.83 | 10.92 | 10.75 | 256505 |
| 1738280100 | 10.85 | 0.07 | 0.65 | 10.84 | 11.07 | 10.83 | 215857 |
| 1738193700 | 10.78 | -0.03 | -0.28 | 10.85 | 10.934 | 10.63 | 283325 |
| 1738107300 | 10.81 | -0.05 | -0.46 | 10.82 | 10.89 | 10.65 | 203867 |
| 1738020900 | 10.86 | 0.34 | 3.23 | 10.57 | 10.86 | 10.57 | 419669 |
| 1737761700 | 10.52 | 0.07 | 0.67 | 10.4 | 10.566 | 10.34 | 334324 |
| 1737675300 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1737588900 | 10.45 | -0.61 | -5.52 | 10.99 | 11.02 | 10.31 | 668287 |
| 1737502500 | 11.06 | 0.29 | 2.69 | 10.83 | 11.09 | 10.78 | 415947 |
| 1737156900 | 10.77 | -0.05 | -0.46 | 10.88 | 10.9 | 10.7462 | 268829 |
| 1737070500 | 10.82 | 0.18 | 1.69 | 10.64 | 10.8407 | 10.565 | 211783 |
| 1736984100 | 10.64 | 0.11 | 1.04 | 10.734 | 10.82 | 10.58 | 206670 |
| 1736897700 | 10.53 | 0.1 | 0.96 | 10.46 | 10.53 | 10.34 | 249519 |
| 1736811300 | 10.43 | 0.03 | 0.29 | 10.4 | 10.475 | 10.27 | 353003 |
| 1736552100 | 10.4 | -0.21 | -1.98 | 10.35 | 10.4872 | 10.31 | 280023 |
| 1736379300 | 10.61 | -0.01 | -0.09 | 10.5905 | 10.63 | 10.38 | 288801 |
| 1736292900 | 10.62 | -0.27 | -2.48 | 10.89 | 11.0048 | 10.58 | 264055 |
| 1736206500 | 10.89 | 0.01 | 0.09 | 10.9 | 11.07 | 10.84 | 347525 |
| 1735947300 | 10.88 | 0.12 | 1.12 | 10.77 | 10.95 | 10.73 | 246987 |
| 1735860900 | 10.76 | -0.09 | -0.83 | 10.87 | 10.915 | 10.72 | 212292 |
| 1735688100 | 10.85 | 0.16 | 1.50 | 10.69 | 10.86 | 10.6543 | 337160 |
| 1735601700 | 10.69 | 0.05 | 0.47 | 10.61 | 10.71 | 10.475 | 488024 |
| 1735342500 | 10.64 | -0.03 | -0.28 | 10.66 | 10.7114 | 10.52 | 296159 |
| 1735256100 | 10.67 | 0.1 | 0.95 | 10.5 | 10.701 | 10.48 | 262545 |
| 1735077840 | 10.57 | 0.09 | 0.86 | 10.51 | 10.59 | 10.37 | 148163 |
| 1734996900 | 10.48 | -0.06 | -0.57 | 10.47 | 10.64 | 10.38 | 464226 |
| 1734737700 | 10.54 | 0.03 | 0.29 | 10.51 | 10.79 | 10.49 | 502196 |
| 1734651300 | 10.51 | -0.42 | -3.84 | 10.93 | 10.94 | 10.51 | 458523 |
| 1734564900 | 10.93 | -0.32 | -2.84 | 11.3 | 11.34 | 10.81 | 671483 |
| 1734478500 | 11.25 | 0.13 | 1.17 | 11.12 | 11.26 | 11.0201 | 315798 |
| 1734392100 | 11.12 | -0.09 | -0.80 | 11.12 | 11.21 | 11.025 | 400471 |
| 1734132900 | 11.21 | -0.04 | -0.36 | 11.19 | 11.25 | 11.08 | 321889 |
| 1734046500 | 11.25 | -0.17 | -1.49 | 11.42 | 11.49 | 11.25 | 303941 |
| 1733960100 | 11.42 | -0.11 | -0.95 | 11.4991 | 11.59 | 11.36 | 296220 |
| 1733873700 | 11.53 | 0.13 | 1.14 | 11.35 | 11.59 | 11.24 | 308040 |
| 1733787300 | 11.4 | -0.25 | -2.15 | 11.495 | 11.5796 | 11.36 | 377668 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
